Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.64	17.65	17.64	17.64	4,252	+0.05(+0.27%)
Oct 30, 2019	17.58	17.59	17.57	17.59	6,784	+0.00(+0.00%)
Oct 29, 2019	17.57	17.60	17.57	17.59	3,441	+0.04(+0.24%)
Oct 28, 2019	17.87	17.87	17.55	17.55	17,829	-0.06(-0.36%)
Oct 25, 2019	17.60	17.62	17.58	17.61	20,004	+0.02(+0.12%)
Oct 24, 2019	17.60	17.62	17.59	17.59	8,307	+0.04(+0.22%)
Oct 23, 2019	17.56	17.58	17.55	17.55	2,356	+0.04(+0.20%)
Oct 22, 2019	17.60	17.60	17.52	17.52	5,336	-0.05(-0.29%)
Oct 21, 2019	17.61	17.63	17.52	17.57	51,998	-0.01(-0.04%)
Oct 18, 2019	17.57	17.58	17.54	17.57	17,126	-0.00(-0.00%)
Oct 17, 2019	17.58	17.59	17.57	17.57	3,160	+0.02(+0.12%)
Oct 16, 2019	17.55	17.56	17.51	17.55	43,187	+0.00(+0.02%)
Oct 15, 2019	17.50	17.56	17.50	17.55	3,436	+0.01(+0.06%)
Oct 14, 2019	17.52	17.54	17.52	17.54	10,588	+0.02(+0.13%)
Oct 11, 2019	17.63	17.63	17.49	17.52	9,454	+0.03(+0.17%)
Oct 10, 2019	17.49	17.51	17.45	17.49	21,058	-0.03(-0.17%)
Oct 09, 2019	17.49	17.52	17.49	17.52	1,951	+0.03(+0.17%)
Oct 08, 2019	17.52	17.52	17.49	17.49	9,590	-0.09(-0.50%)
Oct 07, 2019	17.60	17.60	17.57	17.57	8,085	-0.01(-0.04%)
Oct 04, 2019	17.44	17.58	17.44	17.58	4,823	+0.12(+0.70%)
Oct 03, 2019	17.41	17.48	17.39	17.46	5,752	+0.00(+0.01%)
Oct 02, 2019	17.65	17.65	17.39	17.46	7,691	-0.05(-0.31%)
Oct 01, 2019	17.53	17.53	17.49	17.51	4,393	-0.01(-0.08%)
Sep 30, 2019	17.48	17.54	17.48	17.53	10,708	+0.06(+0.33%)
Sep 27, 2019	17.51	17.52	17.47	17.47	4,272	-0.03(-0.17%)
Sep 26, 2019	17.48	17.50	17.48	17.50	7,150	-0.01(-0.05%)
Sep 25, 2019	17.49	17.51	17.49	17.51	2,082	-0.02(-0.10%)
Sep 24, 2019	17.67	17.67	17.50	17.52	11,412	-0.05(-0.29%)
Sep 23, 2019	17.41	17.57	17.41	17.57	9,470	+0.05(+0.31%)
Sep 20, 2019	17.54	17.54	17.52	17.52	1,929	-0.00(-0.02%)
Sep 19, 2019	17.54	17.54	17.52	17.52	3,654	+0.03(+0.16%)
Sep 18, 2019	17.50	17.52	17.47	17.49	9,042	+0.05(+0.29%)
Sep 17, 2019	17.43	17.48	17.43	17.44	4,160	+0.03(+0.17%)
Sep 16, 2019	17.41	17.41	17.41	17.41	989	+0.00(+0.00%)
Sep 13, 2019	17.75	17.75	17.41	17.41	9,233	-0.09(-0.49%)
Sep 12, 2019	17.54	17.55	17.50	17.50	5,109	+0.02(+0.10%)
Sep 11, 2019	17.33	17.49	17.33	17.48	13,664	+0.02(+0.12%)
Sep 10, 2019	17.54	17.54	17.46	17.46	13,783	-0.09(-0.53%)
Sep 09, 2019	17.80	17.80	17.55	17.55	18,086	-0.05(-0.31%)
Sep 06, 2019	17.60	17.62	17.58	17.61	14,417	+0.01(+0.04%)
Sep 05, 2019	17.74	17.74	17.57	17.60	8,550	+0.03(+0.17%)
Sep 04, 2019	17.56	17.57	17.53	17.57	6,573	+0.05(+0.28%)
Sep 03, 2019	17.69	17.69	17.49	17.52	59,100	+0.00(+0.00%)
Aug 30, 2019	17.72	17.72	17.49	17.52	11,367	+0.00(+0.00%)
Aug 29, 2019	17.49	17.58	17.49	17.52	10,998	+0.05(+0.29%)
Aug 28, 2019	17.55	17.55	17.41	17.47	16,090	+0.04(+0.25%)
Aug 27, 2019	17.44	17.67	17.40	17.43	22,005	+0.05(+0.29%)
Aug 26, 2019	17.36	17.40	17.35	17.38	14,751	+0.03(+0.17%)
Aug 23, 2019	17.41	17.45	17.35	17.35	17,189	-0.09(-0.54%)
Aug 22, 2019	17.61	17.61	17.42	17.44	19,084	-0.03(-0.16%)
Aug 21, 2019	17.43	17.50	17.43	17.47	22,805	+0.05(+0.29%)
Aug 20, 2019	17.57	17.57	17.42	17.42	2,833	+0.00(+0.00%)
Aug 19, 2019	17.65	17.65	17.41	17.42	12,286	+0.03(+0.17%)
Aug 16, 2019	17.44	17.44	17.34	17.39	22,180	+0.09(+0.50%)
Aug 15, 2019	17.20	17.31	17.20	17.31	18,894	+0.04(+0.25%)
Aug 14, 2019	17.28	17.29	17.26	17.26	7,205	-0.09(-0.50%)
Aug 13, 2019	17.19	17.36	17.19	17.35	10,470	-0.00(-0.01%)
Aug 12, 2019	17.46	17.46	17.35	17.35	6,668	-0.05(-0.27%)
Aug 09, 2019	17.39	17.40	17.35	17.40	19,445	+0.02(+0.13%)
Aug 08, 2019	17.31	17.39	17.31	17.38	15,677	+0.07(+0.39%)
Aug 07, 2019	17.46	17.46	17.24	17.31	16,163	+0.06(+0.33%)
Aug 06, 2019	17.21	17.29	17.21	17.25	9,018	+0.06(+0.34%)
Aug 05, 2019	17.32	17.32	17.16	17.19	27,401	-0.12(-0.67%)
Aug 02, 2019	17.34	17.37	17.31	17.31	7,639	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.