Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		6.510	6.510	6.510	1	+0.00(+0.00%)
May 28, 2020		6.510	6.510	6.510	116	+0.00(+0.00%)
May 27, 2020	7.000	7.000	6.510	6.510	1,028	+0.00(+0.00%)
May 26, 2020	6.715	6.715	6.510	6.510	805	-0.42(-6.06%)
May 22, 2020	7.090	7.090	6.930	6.930	200	-0.16(-2.26%)
May 21, 2020	7.090	7.130	7.090	7.090	2,443	+0.00(+0.05%)
May 20, 2020	7.087	7.087	7.087	7.087	369	+0.38(+5.61%)
May 19, 2020		6.710	6.710	6.710	55	+0.00(+0.00%)
May 18, 2020	6.090	6.710	6.090	6.710	4,851	+0.68(+11.34%)
May 15, 2020	5.973	6.027	5.973	6.027	32,100	+0.43(+7.62%)
May 14, 2020	5.720	6.199	5.470	5.600	3,139	-0.07(-1.23%)
May 13, 2020	6.230	6.340	5.670	5.670	4,424	-1.05(-15.62%)
May 12, 2020	6.348	6.720	6.348	6.720	2,270	+0.24(+3.75%)
May 11, 2020	6.477	6.477	6.477	6.477	1,800	+0.15(+2.33%)
May 08, 2020	5.950	6.330	5.950	6.330	1,900	+0.92(+17.01%)
May 07, 2020	5.410	5.410	5.410	5.410	375	-0.39(-6.72%)
May 06, 2020		5.800	5.800	5.800	108	+0.00(+0.00%)
May 05, 2020	5.800	5.800	5.800	5.800	323	-0.01(-0.17%)
May 04, 2020	5.810	5.810	5.810	5.810	332	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.