Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 16.13 | 16.13 | 16.13 | 27 | +0.00(+0.00%) | |
May 30, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | 110 | +0.23(+1.45%) |
May 29, 2019 | 15.96 | 15.96 | 15.90 | 15.90 | 3,665 | +0.51(+3.30%) |
May 28, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 244 | -0.61(-3.80%) |
May 24, 2019 | 16.14 | 16.14 | 16.00 | 16.00 | 600 | +0.32(+2.04%) |
May 23, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 504 | +0.96(+6.54%) |
May 22, 2019 | 14.72 | 14.72 | 14.72 | 4 | +0.00(+0.00%) | |
May 16, 2019 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 278 | +0.07(+0.50%) |
May 13, 2019 | 14.64 | 14.64 | 14.64 | 0 | -0.23(-1.53%) | |
May 09, 2019 | 14.87 | 14.87 | 14.87 | 0 | +0.26(+1.79%) | |
May 07, 2019 | 14.61 | 14.61 | 14.61 | 0 | +0.23(+1.60%) | |
May 06, 2019 | 14.38 | 14.38 | 14.38 | 45 | +0.00(+0.00%) | |
May 03, 2019 | 14.38 | 14.38 | 14.38 | 61 | +0.00(+0.00%) | |
May 02, 2019 | 15.47 | 15.47 | 14.38 | 14.38 | 2,357 | -1.40(-8.87%) |
May 01, 2019 | 15.78 | 15.78 | 15.78 | 68 | +0.00(+0.00%) | |
Apr 30, 2019 | 15.75 | 15.78 | 15.75 | 15.78 | 890 | +1.03(+6.98%) |
Apr 29, 2019 | 14.55 | 14.75 | 14.55 | 14.75 | 3,105 | +0.43(+3.01%) |
Apr 25, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.07(+0.48%) | |
Apr 24, 2019 | 14.25 | 14.25 | 14.25 | 1 | +0.00(+0.00%) | |
Apr 23, 2019 | 14.25 | 14.25 | 14.25 | 12 | +0.00(+0.00%) | |
Apr 18, 2019 | 14.25 | 14.25 | 14.25 | 0 | -0.18(-1.25%) | |
Apr 17, 2019 | 14.28 | 14.46 | 14.28 | 14.43 | 683 | +0.02(+0.15%) |
Apr 16, 2019 | 14.32 | 14.43 | 14.29 | 14.41 | 5,339 | +0.17(+1.18%) |
Apr 15, 2019 | 14.30 | 14.30 | 14.24 | 14.24 | 970 | -0.21(-1.42%) |
Apr 12, 2019 | 14.45 | 14.45 | 14.45 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 14.50 | 14.51 | 14.45 | 14.45 | 3,000 | +0.62(+4.45%) |
Apr 10, 2019 | 14.38 | 14.38 | 13.70 | 13.83 | 3,549 | -0.21(-1.50%) |
Apr 09, 2019 | 14.04 | 14.04 | 14.04 | 1 | +0.00(+0.00%) | |
Apr 08, 2019 | 14.05 | 14.05 | 14.04 | 14.04 | 852 | -0.08(-0.57%) |
Apr 05, 2019 | 14.12 | 14.12 | 14.12 | 12 | +0.00(+0.00%) | |
Apr 04, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 311 | +0.59(+4.32%) |
Apr 03, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 300 | +0.82(+6.46%) |
Apr 02, 2019 | 13.65 | 13.68 | 12.71 | 12.71 | 1,229 | -0.24(-1.87%) |
Mar 29, 2019 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 12.96 | 12.96 | 12.96 | 2 | +0.00(+0.00%) | |
Mar 27, 2019 | 12.96 | 12.96 | 12.96 | 23 | +0.00(+0.00%) | |
Mar 26, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 102 | +0.06(+0.44%) |
Mar 25, 2019 | 12.78 | 12.90 | 12.72 | 12.90 | 767 | +0.42(+3.37%) |
Mar 22, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 400 | +0.08(+0.65%) |
Mar 21, 2019 | 12.75 | 12.75 | 12.27 | 12.40 | 2,058 | -0.50(-3.88%) |
Mar 20, 2019 | 12.47 | 14.22 | 12.47 | 12.90 | 15,628 | +0.38(+3.03%) |
Mar 19, 2019 | 12.52 | 12.52 | 12.52 | 12.52 | 600 | +0.40(+3.33%) |
Mar 18, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 251 | +0.07(+0.56%) |
Mar 15, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.13(+1.09%) |
Mar 14, 2019 | 11.92 | 11.92 | 11.92 | 11 | +0.00(+0.00%) | |
Mar 13, 2019 | 11.85 | 12.09 | 11.85 | 11.92 | 1,165 | -0.22(-1.81%) |
Mar 12, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 105 | -0.00(-0.01%) |
Mar 11, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 194 | +0.38(+3.24%) |
Mar 08, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 1,000 | -0.12(-1.01%) |
Mar 06, 2019 | 11.88 | 11.88 | 11.88 | 0 | -0.21(-1.74%) | |
Mar 04, 2019 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |