Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 11.05 | 11.05 | 11.05 | 3 | +0.00(+0.00%) | |
Oct 24, 2019 | 11.05 | 11.05 | 11.05 | 92 | +0.00(+0.00%) | |
Oct 21, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 11.70 | 11.70 | 11.05 | 11.05 | 500 | -0.81(-6.83%) |
Oct 16, 2019 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 11.86 | 11.86 | 11.86 | 11.86 | 10,124 | -0.29(-2.39%) |
Oct 09, 2019 | 12.19 | 12.20 | 12.15 | 12.15 | 1,500 | -0.69(-5.37%) |
Oct 07, 2019 | 12.84 | 12.84 | 12.84 | 0 | +0.24(+1.91%) | |
Oct 04, 2019 | 12.60 | 12.60 | 12.60 | 14 | +0.00(+0.00%) | |
Oct 03, 2019 | 12.60 | 12.60 | 12.60 | 1 | +0.00(+0.00%) | |
Oct 02, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -0.11(-0.86%) |
Oct 01, 2019 | 12.71 | 12.71 | 12.71 | 10 | +0.00(+0.00%) | |
Sep 27, 2019 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 12.71 | 12.71 | 12.71 | 13 | +0.00(+0.00%) | |
Sep 25, 2019 | 13.00 | 13.00 | 12.71 | 12.71 | 201 | -1.29(-9.22%) |
Sep 24, 2019 | 14.00 | 14.00 | 14.00 | 4 | +0.00(+0.00%) | |
Sep 19, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.50(-3.45%) | |
Sep 16, 2019 | 14.10 | 15.28 | 14.10 | 14.50 | 10,400 | +0.58(+4.17%) |
Sep 13, 2019 | 13.92 | 13.92 | 13.92 | 13.92 | 600 | -0.39(-2.74%) |
Sep 12, 2019 | 14.31 | 14.31 | 14.31 | 61 | +0.00(+0.00%) | |
Sep 10, 2019 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Sep 09, 2019 | 14.56 | 14.56 | 14.28 | 14.28 | 431 | -0.12(-0.83%) |
Sep 06, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +0.06(+0.44%) |
Sep 05, 2019 | 14.34 | 14.34 | 14.34 | 47 | +0.00(+0.00%) | |
Sep 04, 2019 | 14.64 | 14.64 | 14.01 | 14.34 | 814 | -0.55(-3.70%) |
Sep 03, 2019 | 14.89 | 14.89 | 14.89 | 2 | +0.00(+0.00%) | |
Aug 28, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 14.89 | 14.89 | 14.89 | 117 | +0.00(+0.00%) | |
Aug 26, 2019 | 14.89 | 14.89 | 14.89 | 57 | +0.00(+0.00%) | |
Aug 22, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 14.89 | 14.89 | 14.89 | 108 | +0.00(+0.00%) | |
Aug 14, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 14.89 | 14.89 | 14.89 | 68 | +0.00(+0.00%) | |
Aug 12, 2019 | 14.89 | 14.89 | 14.89 | 7 | +0.00(+0.00%) | |
Aug 09, 2019 | 14.89 | 14.89 | 14.89 | 42 | +0.00(+0.00%) | |
Aug 07, 2019 | 14.89 | 14.89 | 14.89 | 0 | +0.41(+2.85%) | |
Aug 06, 2019 | 14.48 | 14.48 | 14.48 | 10 | +0.00(+0.00%) | |
Aug 05, 2019 | 14.48 | 14.48 | 14.48 | 14.48 | 332 | -1.08(-6.96%) |
Aug 01, 2019 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 15.55 | 15.56 | 15.55 | 15.56 | 846 | -0.22(-1.36%) |
Jul 30, 2019 | 15.78 | 15.78 | 15.78 | 15.78 | 251 | +0.43(+2.78%) |
Jul 29, 2019 | 15.35 | 15.35 | 15.35 | 2 | +0.00(+0.00%) | |
Jul 26, 2019 | 15.35 | 15.35 | 15.35 | 62 | +0.00(+0.00%) | |
Jul 25, 2019 | 15.35 | 15.35 | 15.35 | 63 | +0.00(+0.00%) | |
Jul 24, 2019 | 15.35 | 15.35 | 15.35 | 19 | +0.00(+0.00%) | |
Jul 23, 2019 | 15.88 | 15.88 | 15.35 | 15.35 | 1,630 | +0.08(+0.52%) |
Jul 22, 2019 | 15.60 | 15.71 | 15.27 | 15.27 | 1,041 | -1.43(-8.56%) |
Jul 19, 2019 | 16.70 | 16.70 | 16.70 | 2 | +0.00(+0.00%) | |
Jul 18, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 392 | +0.18(+1.09%) |
Jul 17, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 499 | -0.73(-4.23%) |
Jul 16, 2019 | 17.25 | 17.25 | 17.25 | 233 | +0.00(+0.00%) | |
Jul 15, 2019 | 17.25 | 17.25 | 17.25 | 197 | +0.00(+0.00%) | |
Jul 12, 2019 | 17.25 | 17.25 | 17.25 | 285 | +0.00(+0.00%) | |
Jul 11, 2019 | 17.25 | 17.25 | 17.25 | 66 | +0.00(+0.00%) | |
Jul 10, 2019 | 17.25 | 17.25 | 17.25 | 284 | +0.00(+0.00%) | |
Jul 09, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 702 | +0.00(+0.00%) |
Jul 08, 2019 | 17.32 | 17.32 | 17.25 | 17.25 | 786 | -0.26(-1.48%) |
Jul 05, 2019 | 18.22 | 18.22 | 17.51 | 325 | -0.71(-3.90%) | |
Jul 03, 2019 | 18.22 | 18.22 | 18.22 | 18.22 | 200 | +0.56(+3.17%) |
Jul 02, 2019 | 17.85 | 17.85 | 17.66 | 17.66 | 1,062 | -0.59(-3.23%) |
Jul 01, 2019 | 17.50 | 18.25 | 17.50 | 18.25 | 247 | -0.02(-0.11%) |
Jun 28, 2019 | 17.25 | 17.25 | 18.27 | 307 | +1.02(+5.91%) | |
Jun 27, 2019 | 17.00 | 17.69 | 17.00 | 17.25 | 2,416 | +0.25(+1.47%) |
Jun 26, 2019 | 16.75 | 17.00 | 16.74 | 17.00 | 3,601 | +0.47(+2.84%) |
Jun 25, 2019 | 16.85 | 17.35 | 16.53 | 16.53 | 2,068 | -0.47(-2.76%) |
Jun 24, 2019 | 16.63 | 17.00 | 16.63 | 17.00 | 1,226 | +0.71(+4.36%) |
Jun 21, 2019 | 16.31 | 16.31 | 16.29 | 16.29 | 1,000 | -0.14(-0.85%) |
Jun 20, 2019 | 16.05 | 16.43 | 16.04 | 16.43 | 1,811 | -1.00(-5.74%) |
Jun 19, 2019 | 16.26 | 17.43 | 16.26 | 17.43 | 4,233 | +0.67(+4.00%) |
Jun 18, 2019 | 16.16 | 16.79 | 16.07 | 16.76 | 1,820 | +0.74(+4.61%) |
Jun 17, 2019 | 16.07 | 16.14 | 15.77 | 16.02 | 2,993 | -0.80(-4.75%) |
Jun 14, 2019 | 17.14 | 17.16 | 16.82 | 16.82 | 2,000 | -0.70(-3.99%) |
Jun 13, 2019 | 18.32 | 18.32 | 17.52 | 17.52 | 3,172 | -0.36(-1.99%) |
Jun 12, 2019 | 17.61 | 18.05 | 17.51 | 17.88 | 3,867 | +0.65(+3.77%) |
Jun 11, 2019 | 17.33 | 17.47 | 17.23 | 17.23 | 1,119 | +0.90(+5.48%) |
Jun 10, 2019 | 16.33 | 16.35 | 16.33 | 16.33 | 406 | -0.58(-3.43%) |
Jun 07, 2019 | 16.84 | 16.91 | 16.82 | 16.91 | 149,800 | +0.01(+0.06%) |
Jun 06, 2019 | 17.10 | 17.10 | 16.90 | 16.90 | 908 | +0.43(+2.61%) |
Jun 05, 2019 | 16.43 | 16.50 | 16.43 | 16.47 | 1,861 | +0.97(+6.26%) |
Jun 04, 2019 | 16.13 | 16.13 | 15.44 | 15.50 | 1,733 | +0.43(+2.83%) |
Jun 03, 2019 | 16.21 | 16.21 | 15.07 | 15.07 | 608 | -1.06(-6.55%) |
May 31, 2019 | 16.13 | 16.13 | 16.13 | 27 | +0.00(+0.00%) | |
May 30, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | 110 | +0.23(+1.45%) |
May 29, 2019 | 15.96 | 15.96 | 15.90 | 15.90 | 3,665 | +0.51(+3.30%) |
May 28, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 244 | -0.61(-3.80%) |
May 24, 2019 | 16.14 | 16.14 | 16.00 | 16.00 | 600 | +0.32(+2.04%) |
May 23, 2019 | 15.68 | 15.68 | 15.68 | 15.68 | 504 | +0.96(+6.54%) |
May 22, 2019 | 14.72 | 14.72 | 14.72 | 4 | +0.00(+0.00%) | |
May 16, 2019 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 278 | +0.07(+0.50%) |
May 13, 2019 | 14.64 | 14.64 | 14.64 | 0 | -0.23(-1.53%) | |
May 09, 2019 | 14.87 | 14.87 | 14.87 | 0 | +0.26(+1.79%) | |
May 07, 2019 | 14.61 | 14.61 | 14.61 | 0 | +0.23(+1.60%) | |
May 06, 2019 | 14.38 | 14.38 | 14.38 | 45 | +0.00(+0.00%) | |
May 03, 2019 | 14.38 | 14.38 | 14.38 | 61 | +0.00(+0.00%) | |
May 02, 2019 | 15.47 | 15.47 | 14.38 | 14.38 | 2,357 | -1.40(-8.87%) |
May 01, 2019 | 15.78 | 15.78 | 15.78 | 68 | +0.00(+0.00%) | |
Apr 30, 2019 | 15.75 | 15.78 | 15.75 | 15.78 | 890 | +1.03(+6.98%) |
Apr 29, 2019 | 14.55 | 14.75 | 14.55 | 14.75 | 3,105 | +0.43(+3.01%) |
Apr 25, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.07(+0.48%) | |
Apr 24, 2019 | 14.25 | 14.25 | 14.25 | 1 | +0.00(+0.00%) | |
Apr 23, 2019 | 14.25 | 14.25 | 14.25 | 12 | +0.00(+0.00%) | |
Apr 18, 2019 | 14.25 | 14.25 | 14.25 | 0 | -0.18(-1.25%) | |
Apr 17, 2019 | 14.28 | 14.46 | 14.28 | 14.43 | 683 | +0.02(+0.15%) |
Apr 16, 2019 | 14.32 | 14.43 | 14.29 | 14.41 | 5,339 | +0.17(+1.18%) |
Apr 15, 2019 | 14.30 | 14.30 | 14.24 | 14.24 | 970 | -0.21(-1.42%) |
Apr 12, 2019 | 14.45 | 14.45 | 14.45 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 14.50 | 14.51 | 14.45 | 14.45 | 3,000 | +0.62(+4.45%) |
Apr 10, 2019 | 14.38 | 14.38 | 13.70 | 13.83 | 3,549 | -0.21(-1.50%) |
Apr 09, 2019 | 14.04 | 14.04 | 14.04 | 1 | +0.00(+0.00%) | |
Apr 08, 2019 | 14.05 | 14.05 | 14.04 | 14.04 | 852 | -0.08(-0.57%) |
Apr 05, 2019 | 14.12 | 14.12 | 14.12 | 12 | +0.00(+0.00%) | |
Apr 04, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 311 | +0.59(+4.32%) |
Apr 03, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 300 | +0.82(+6.46%) |
Apr 02, 2019 | 13.65 | 13.68 | 12.71 | 12.71 | 1,229 | -0.24(-1.87%) |
Mar 29, 2019 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 12.96 | 12.96 | 12.96 | 2 | +0.00(+0.00%) | |
Mar 27, 2019 | 12.96 | 12.96 | 12.96 | 23 | +0.00(+0.00%) | |
Mar 26, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 102 | +0.06(+0.44%) |
Mar 25, 2019 | 12.78 | 12.90 | 12.72 | 12.90 | 767 | +0.42(+3.37%) |
Mar 22, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 400 | +0.08(+0.65%) |
Mar 21, 2019 | 12.75 | 12.75 | 12.27 | 12.40 | 2,058 | -0.50(-3.88%) |
Mar 20, 2019 | 12.47 | 14.22 | 12.47 | 12.90 | 15,628 | +0.38(+3.03%) |
Mar 19, 2019 | 12.52 | 12.52 | 12.52 | 12.52 | 600 | +0.40(+3.33%) |
Mar 18, 2019 | 12.12 | 12.12 | 12.12 | 12.12 | 251 | +0.07(+0.56%) |
Mar 15, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.13(+1.09%) |
Mar 14, 2019 | 11.92 | 11.92 | 11.92 | 11 | +0.00(+0.00%) | |
Mar 13, 2019 | 11.85 | 12.09 | 11.85 | 11.92 | 1,165 | -0.22(-1.81%) |
Mar 12, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 105 | -0.00(-0.01%) |
Mar 11, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 194 | +0.38(+3.24%) |
Mar 08, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 1,000 | -0.12(-1.01%) |
Mar 06, 2019 | 11.88 | 11.88 | 11.88 | 0 | -0.21(-1.74%) | |
Mar 04, 2019 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 12.35 | 12.35 | 12.09 | 12.09 | 500 | -0.06(-0.49%) |
Feb 27, 2019 | 12.15 | 12.15 | 12.15 | 0 | -0.60(-4.71%) | |
Feb 26, 2019 | 12.75 | 12.75 | 12.75 | 32 | +0.00(+0.00%) | |
Feb 22, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 12.75 | 12.75 | 12.75 | 3 | +0.00(+0.00%) | |
Feb 19, 2019 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.25%) | |
Feb 14, 2019 | 12.78 | 12.78 | 12.78 | 0 | +0.08(+0.65%) | |
Feb 13, 2019 | 12.70 | 12.70 | 12.70 | 1 | +0.00(+0.00%) | |
Feb 12, 2019 | 12.70 | 12.70 | 12.70 | 15 | +0.00(+0.00%) | |
Feb 08, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.00(-0.00%) | |
Feb 05, 2019 | 12.94 | 12.94 | 12.50 | 12.70 | 11,481 | -0.05(-0.39%) |
Feb 04, 2019 | 13.14 | 13.14 | 12.75 | 12.75 | 8,266 | +0.65(+5.37%) |
Feb 01, 2019 | 13.00 | 13.25 | 12.10 | 12.10 | 21,000 | -0.90(-6.92%) |
Jan 31, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 512 | -0.33(-2.48%) |
Jan 30, 2019 | 13.30 | 13.33 | 13.26 | 13.33 | 2,616 | -0.09(-0.67%) |
Jan 29, 2019 | 13.42 | 13.42 | 13.42 | 2 | +0.00(+0.00%) | |
Jan 28, 2019 | 12.36 | 13.42 | 12.36 | 13.42 | 4,428 | +0.26(+1.98%) |
Jan 25, 2019 | 13.14 | 13.28 | 13.10 | 13.16 | 7,100 | -0.13(-0.98%) |
Jan 24, 2019 | 13.29 | 13.29 | 13.29 | 56 | +0.00(+0.00%) | |
Jan 23, 2019 | 13.29 | 13.29 | 13.29 | 13 | +0.00(+0.00%) | |
Jan 22, 2019 | 13.29 | 13.29 | 13.29 | 7 | +0.00(+0.00%) | |
Jan 18, 2019 | 13.82 | 13.82 | 13.28 | 13.29 | 17,000 | -0.32(-2.35%) |
Jan 17, 2019 | 13.50 | 13.61 | 13.50 | 13.61 | 250 | +0.01(+0.07%) |
Jan 16, 2019 | 13.60 | 13.60 | 13.60 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 13.60 | 13.60 | 13.60 | 4 | +0.00(+0.00%) | |
Jan 14, 2019 | 13.60 | 13.60 | 13.60 | 9 | +0.00(+0.00%) | |
Jan 11, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.10(-0.73%) |
Jan 10, 2019 | 13.50 | 13.70 | 13.50 | 13.70 | 201 | +0.85(+6.61%) |
Jan 08, 2019 | 12.85 | 12.85 | 12.85 | 0 | +0.12(+0.94%) | |
Jan 07, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 101 | +0.83(+6.97%) |
Jan 04, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.78(+7.01%) |
Jan 03, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | 187 | -0.59(-5.04%) |
Jan 02, 2019 | 11.71 | 11.71 | 11.71 | 2 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.69 | 11.72 | 11.69 | 11.71 | 2,400 | +0.22(+1.91%) |
Dec 28, 2018 | 11.51 | 11.51 | 11.49 | 11.49 | 2,900 | +0.28(+2.50%) |
Dec 27, 2018 | 11.49 | 11.49 | 11.21 | 11.21 | 520 | -1.14(-9.23%) |
Dec 26, 2018 | 12.35 | 12.35 | 12.35 | 1 | +0.00(+0.00%) | |
Dec 20, 2018 | 12.35 | 12.35 | 12.35 | 0 | -0.00(-0.02%) | |
Dec 19, 2018 | 12.53 | 12.53 | 12.35 | 12.35 | 419 | +0.10(+0.84%) |
Dec 18, 2018 | 12.25 | 12.25 | 12.25 | 3 | +0.00(+0.00%) | |
Dec 17, 2018 | 12.25 | 12.25 | 12.22 | 12.25 | 1,017 | +0.05(+0.41%) |
Dec 14, 2018 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.06(-0.49%) |
Dec 13, 2018 | 12.26 | 12.26 | 12.26 | 1 | +0.00(+0.00%) | |
Dec 11, 2018 | 12.26 | 12.26 | 12.26 | 0 | -0.00(-0.01%) | |
Dec 10, 2018 | 11.05 | 12.32 | 11.04 | 12.26 | 2,042 | -0.52(-4.10%) |
Dec 07, 2018 | 12.79 | 12.79 | 12.79 | 3 | +0.00(+0.00%) | |
Dec 06, 2018 | 12.79 | 12.79 | 12.79 | 8 | +0.00(+0.00%) | |
Dec 04, 2018 | 12.79 | 12.79 | 12.79 | 11 | +0.00(+0.00%) | |
Dec 03, 2018 | 12.71 | 12.79 | 12.60 | 12.79 | 4,072 | +0.15(+1.23%) |
Nov 30, 2018 | 12.61 | 12.65 | 12.61 | 12.63 | 1,700 | +0.03(+0.21%) |
Nov 29, 2018 | 13.00 | 13.00 | 12.60 | 12.60 | 13,086 | -0.20(-1.53%) |
Nov 28, 2018 | 12.80 | 12.80 | 12.68 | 12.80 | 7,420 | +0.30(+2.40%) |
Nov 27, 2018 | 12.92 | 12.92 | 12.10 | 12.50 | 1,609 | +0.02(+0.16%) |
Nov 26, 2018 | 12.43 | 12.48 | 12.40 | 12.48 | 2,101 | +0.19(+1.55%) |
Nov 23, 2018 | 12.20 | 12.29 | 12.20 | 12.29 | 1,600 | +0.29(+2.42%) |
Nov 21, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.35(+3.00%) | |
Nov 20, 2018 | 11.67 | 11.67 | 11.65 | 11.65 | 213 | -0.60(-4.92%) |
Nov 19, 2018 | 12.45 | 12.45 | 12.16 | 12.25 | 2,253 | -0.39(-3.06%) |
Nov 16, 2018 | 12.64 | 12.83 | 12.64 | 12.64 | 3,000 | +0.19(+1.54%) |
Nov 15, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 101 | -0.37(-2.90%) |
Nov 14, 2018 | 12.82 | 12.82 | 12.82 | 16 | +0.00(+0.00%) | |
Nov 13, 2018 | 12.82 | 12.82 | 12.82 | 2 | +0.00(+0.03%) | |
Nov 12, 2018 | 12.82 | 12.82 | 12.82 | 12.82 | 183 | -0.19(-1.49%) |
Nov 09, 2018 | 13.01 | 13.01 | 13.01 | 13.01 | 100 | +0.36(+2.85%) |
Nov 08, 2018 | 12.90 | 12.90 | 12.65 | 12.65 | 2,517 | -0.61(-4.58%) |
Nov 07, 2018 | 13.26 | 13.26 | 13.26 | 13.26 | 301 | +0.54(+4.23%) |
Nov 06, 2018 | 12.87 | 12.87 | 12.72 | 12.72 | 7,749 | +0.03(+0.24%) |
Nov 05, 2018 | 13.15 | 13.15 | 12.69 | 12.69 | 1,777 | -0.01(-0.08%) |
Nov 02, 2018 | 12.74 | 12.75 | 12.69 | 12.70 | 5,700 | +0.11(+0.87%) |