Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.69	11.72	11.69	11.71	2,400	+0.22(+1.91%)
Dec 28, 2018	11.51	11.51	11.49	11.49	2,900	+0.28(+2.50%)
Dec 27, 2018	11.49	11.49	11.21	11.21	520	-1.14(-9.23%)
Dec 26, 2018		12.35	12.35	12.35	1	+0.00(+0.00%)
Dec 20, 2018		12.35	12.35	12.35	0	-0.00(-0.02%)
Dec 19, 2018	12.53	12.53	12.35	12.35	419	+0.10(+0.84%)
Dec 18, 2018		12.25	12.25	12.25	3	+0.00(+0.00%)
Dec 17, 2018	12.25	12.25	12.22	12.25	1,017	+0.05(+0.41%)
Dec 14, 2018	12.20	12.20	12.20	12.20	100	-0.06(-0.49%)
Dec 13, 2018		12.26	12.26	12.26	1	+0.00(+0.00%)
Dec 11, 2018		12.26	12.26	12.26	0	-0.00(-0.01%)
Dec 10, 2018	11.05	12.32	11.04	12.26	2,042	-0.52(-4.10%)
Dec 07, 2018		12.79	12.79	12.79	3	+0.00(+0.00%)
Dec 06, 2018		12.79	12.79	12.79	8	+0.00(+0.00%)
Dec 04, 2018		12.79	12.79	12.79	11	+0.00(+0.00%)
Dec 03, 2018	12.71	12.79	12.60	12.79	4,072	+0.15(+1.23%)
Nov 30, 2018	12.61	12.65	12.61	12.63	1,700	+0.03(+0.21%)
Nov 29, 2018	13.00	13.00	12.60	12.60	13,086	-0.20(-1.53%)
Nov 28, 2018	12.80	12.80	12.68	12.80	7,420	+0.30(+2.40%)
Nov 27, 2018	12.92	12.92	12.10	12.50	1,609	+0.02(+0.16%)
Nov 26, 2018	12.43	12.48	12.40	12.48	2,101	+0.19(+1.55%)
Nov 23, 2018	12.20	12.29	12.20	12.29	1,600	+0.29(+2.42%)
Nov 21, 2018		12.00	12.00	12.00	0	+0.35(+3.00%)
Nov 20, 2018	11.67	11.67	11.65	11.65	213	-0.60(-4.92%)
Nov 19, 2018	12.45	12.45	12.16	12.25	2,253	-0.39(-3.06%)
Nov 16, 2018	12.64	12.83	12.64	12.64	3,000	+0.19(+1.54%)
Nov 15, 2018	12.45	12.45	12.45	12.45	101	-0.37(-2.90%)
Nov 14, 2018		12.82	12.82	12.82	16	+0.00(+0.00%)
Nov 13, 2018		12.82	12.82	12.82	2	+0.00(+0.03%)
Nov 12, 2018	12.82	12.82	12.82	12.82	183	-0.19(-1.49%)
Nov 09, 2018	13.01	13.01	13.01	13.01	100	+0.36(+2.85%)
Nov 08, 2018	12.90	12.90	12.65	12.65	2,517	-0.61(-4.58%)
Nov 07, 2018	13.26	13.26	13.26	13.26	301	+0.54(+4.23%)
Nov 06, 2018	12.87	12.87	12.72	12.72	7,749	+0.03(+0.24%)
Nov 05, 2018	13.15	13.15	12.69	12.69	1,777	-0.01(-0.08%)
Nov 02, 2018	12.74	12.75	12.69	12.70	5,700	+0.11(+0.87%)
Nov 01, 2018	12.71	12.71	12.59	12.59	969	+0.10(+0.80%)
Oct 31, 2018	12.50	12.55	12.49	12.49	2,140	+0.00(+0.00%)
Oct 30, 2018		12.49	12.49	12.49	1	-0.00(-0.02%)
Oct 29, 2018	12.49	12.49	12.49	12.49	802	+0.24(+1.98%)
Oct 26, 2018		12.25	12.25	12.25	1	+0.00(+0.00%)
Oct 24, 2018		12.25	12.25	12.25	0	-0.46(-3.62%)
Oct 23, 2018	12.71	12.71	12.71	12.71	103	-0.49(-3.71%)
Oct 19, 2018		13.20	13.20	13.20	0	-0.10(-0.75%)
Oct 18, 2018	13.30	13.30	13.30	13.30	1,260	-0.00(-0.00%)
Oct 17, 2018		13.30	13.30	13.30	43	+0.00(+0.00%)
Oct 15, 2018		13.30	13.30	13.30	0	+0.00(+0.00%)
Oct 12, 2018	13.42	13.42	13.30	13.30	16,100	+0.00(+0.00%)
Oct 11, 2018	13.50	13.60	13.26	13.30	15,663	-0.20(-1.48%)
Oct 10, 2018	13.28	13.50	13.25	13.50	20,051	+0.27(+2.04%)
Oct 08, 2018		13.23	13.23	13.23	0	-0.34(-2.51%)
Oct 05, 2018		13.57	13.57	13.57	19	+0.00(+0.02%)
Oct 04, 2018	13.50	13.57	13.50	13.57	406	+0.05(+0.35%)
Oct 03, 2018	13.61	13.61	13.52	13.52	707	-0.00(-0.03%)
Oct 02, 2018	13.36	13.52	12.78	13.52	1,571	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.