Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 3,261,427 | -0.02(-6.31%) |
Mar 30, 2022 | 0.3700 | 0.3700 | 0.3587 | 0.3629 | 2,055,607 | -0.01(-1.92%) |
Mar 29, 2022 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 2,070,783 | +0.01(+1.79%) |
Mar 28, 2022 | 0.3800 | 0.3800 | 0.3603 | 0.3635 | 2,024,833 | -0.01(-2.52%) |
Mar 25, 2022 | 0.3890 | 0.3890 | 0.3641 | 0.3729 | 3,455,564 | -0.02(-4.04%) |
Mar 24, 2022 | 0.3980 | 0.4003 | 0.3848 | 0.3886 | 1,578,854 | -0.01(-2.61%) |
Mar 23, 2022 | 0.4050 | 0.4100 | 0.3900 | 0.3990 | 2,143,771 | -0.01(-2.68%) |
Mar 22, 2022 | 0.3800 | 0.4129 | 0.3799 | 0.4100 | 2,265,334 | +0.02(+4.99%) |
Mar 21, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3905 | 1,477,440 | -0.02(-3.87%) |
Mar 18, 2022 | 0.4020 | 0.4149 | 0.3981 | 0.4062 | 1,626,818 | +0.00(+0.92%) |
Mar 17, 2022 | 0.3942 | 0.4150 | 0.3919 | 0.4025 | 1,965,578 | +0.01(+2.18%) |
Mar 16, 2022 | 0.3800 | 0.3950 | 0.3754 | 0.3939 | 1,792,758 | +0.02(+6.49%) |
Mar 15, 2022 | 0.3600 | 0.3782 | 0.3600 | 0.3699 | 1,146,123 | +0.01(+1.93%) |
Mar 14, 2022 | 0.3897 | 0.3897 | 0.3627 | 0.3629 | 1,913,086 | -0.02(-5.00%) |
Mar 11, 2022 | 0.4089 | 0.4100 | 0.3800 | 0.3820 | 1,806,074 | -0.01(-2.60%) |
Mar 10, 2022 | 0.4000 | 0.4049 | 0.3863 | 0.3922 | 1,237,118 | -0.01(-2.05%) |
Mar 09, 2022 | 0.3925 | 0.4150 | 0.3921 | 0.4004 | 1,376,875 | +0.01(+2.12%) |
Mar 08, 2022 | 0.3729 | 0.4120 | 0.3725 | 0.3921 | 2,982,178 | +0.00(+0.54%) |
Mar 07, 2022 | 0.4500 | 0.4600 | 0.3900 | 0.3900 | 3,526,771 | -0.05(-11.36%) |
Mar 04, 2022 | 0.4600 | 0.4700 | 0.4170 | 0.4400 | 3,821,972 | -0.05(-10.20%) |
Mar 03, 2022 | 0.5200 | 0.5269 | 0.4656 | 0.4900 | 3,685,747 | -0.04(-8.12%) |
Mar 02, 2022 | 0.5050 | 0.5360 | 0.4800 | 0.5333 | 2,677,526 | +0.03(+6.87%) |
Mar 01, 2022 | 0.4900 | 0.5099 | 0.4800 | 0.4990 | 2,634,503 | +0.02(+3.23%) |
Feb 28, 2022 | 0.4700 | 0.4990 | 0.4651 | 0.4834 | 3,649,019 | +0.00(+0.69%) |
Feb 25, 2022 | 0.4871 | 0.4900 | 0.4653 | 0.4801 | 1,693,313 | +0.00(+0.10%) |
Feb 24, 2022 | 0.4291 | 0.5000 | 0.4196 | 0.4796 | 2,282,839 | +0.01(+2.92%) |
Feb 23, 2022 | 0.4950 | 0.5110 | 0.4600 | 0.4660 | 1,668,010 | -0.02(-3.70%) |
Feb 22, 2022 | 0.4860 | 0.5158 | 0.4800 | 0.4839 | 3,859,928 | -0.01(-1.12%) |
Feb 18, 2022 | 0.4894 | 0 | +0.01(+2.38%) | |||
Feb 17, 2022 | 0.4601 | 0.4840 | 0.4456 | 0.4780 | 3,251,585 | +0.02(+3.44%) |
Feb 16, 2022 | 0.4100 | 0.4700 | 0.4086 | 0.4621 | 4,784,555 | +0.03(+7.82%) |
Feb 15, 2022 | 0.4000 | 0.4289 | 0.3930 | 0.4286 | 1,411,711 | +0.03(+6.46%) |
Feb 14, 2022 | 0.4200 | 0.4225 | 0.4001 | 0.4026 | 1,168,283 | -0.01(-3.38%) |
Feb 11, 2022 | 0.4300 | 0.4300 | 0.4105 | 0.4167 | 1,451,484 | -0.00(-0.74%) |
Feb 10, 2022 | 0.4399 | 0.4400 | 0.4156 | 0.4198 | 2,209,746 | -0.02(-4.59%) |
Feb 09, 2022 | 0.4400 | 0.4600 | 0.4320 | 0.4400 | 4,246,898 | +0.01(+2.80%) |
Feb 08, 2022 | 0.4300 | 0.4315 | 0.4125 | 0.4280 | 761,555 | -0.00(-0.23%) |
Feb 07, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4290 | 1,270,876 | +0.01(+3.10%) |
Feb 04, 2022 | 0.4330 | 0.4398 | 0.3850 | 0.4161 | 2,927,314 | -0.02(-4.43%) |
Feb 03, 2022 | 0.4303 | 0.4357 | 0.4110 | 0.4354 | 2,000,674 | -0.01(-3.03%) |
Feb 02, 2022 | 0.4400 | 0.4490 | 0.4304 | 0.4490 | 1,019,104 | +0.00(+0.00%) |
Feb 01, 2022 | 0.4500 | 0.4694 | 0.4400 | 0.4490 | 2,610,482 | -0.00(-0.64%) |
Jan 31, 2022 | 0.4136 | 0.4540 | 0.4519 | 1,966,208 | +0.03(+7.60%) | |
Jan 28, 2022 | 0.4162 | 0.4229 | 0.3900 | 0.4200 | 1,332,165 | +0.01(+1.97%) |
Jan 27, 2022 | 0.4300 | 0.4399 | 0.4071 | 0.4119 | 1,415,666 | -0.01(-2.76%) |
Jan 26, 2022 | 0.4200 | 0.4433 | 0.4200 | 0.4236 | 1,996,677 | +0.01(+2.84%) |
Jan 25, 2022 | 0.3899 | 0.4258 | 0.3865 | 0.4119 | 1,958,221 | +0.01(+3.00%) |
Jan 24, 2022 | 0.4000 | 0.4100 | 0.3751 | 0.3999 | 3,523,149 | -0.02(-4.94%) |
Jan 21, 2022 | 0.4460 | 0.4460 | 0.4100 | 0.4207 | 3,002,117 | -0.01(-2.16%) |
Jan 20, 2022 | 0.4800 | 0.4944 | 0.4212 | 0.4300 | 5,100,791 | -0.06(-11.79%) |
Jan 19, 2022 | 0.4200 | 0.5100 | 0.4100 | 0.4875 | 12,963,065 | +0.09(+22.86%) |
Jan 18, 2022 | 0.4000 | 0.4130 | 0.3901 | 0.3968 | 2,845,640 | -0.01(-3.22%) |
Jan 14, 2022 | 0.4100 | 0 | +0.01(+3.77%) | |||
Jan 13, 2022 | 0.4300 | 0.4364 | 0.3850 | 0.3951 | 9,306,172 | -0.03(-6.82%) |
Jan 12, 2022 | 0.4700 | 0.5400 | 0.4240 | 0.4240 | 54,436,092 | +0.04(+9.11%) |
Jan 11, 2022 | 0.3700 | 0.4100 | 0.3700 | 0.3886 | 1,746,087 | +0.02(+4.55%) |
Jan 10, 2022 | 0.3733 | 0.3900 | 0.3600 | 0.3717 | 1,874,344 | -0.00(-0.88%) |
Jan 07, 2022 | 0.3909 | 0.4010 | 0.3730 | 0.3750 | 1,675,454 | -0.03(-6.41%) |
Jan 06, 2022 | 0.3800 | 0.4041 | 0.3691 | 0.4007 | 2,222,086 | +0.02(+5.28%) |
Jan 05, 2022 | 0.3900 | 0.4120 | 0.3800 | 0.3806 | 1,601,264 | -0.02(-4.23%) |
Jan 04, 2022 | 0.4200 | 0.4200 | 0.3847 | 0.3974 | 1,496,532 | -0.01(-2.53%) |