Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.180 | 1.180 | 1.100 | 1.130 | 5,458,979 | -0.04(-3.42%) |
Jun 29, 2021 | 1.200 | 1.240 | 1.160 | 1.170 | 5,905,189 | -0.04(-3.31%) |
Jun 28, 2021 | 1.170 | 1.210 | 1.160 | 1.210 | 6,410,349 | +0.04(+3.42%) |
Jun 25, 2021 | 1.190 | 1.190 | 1.150 | 1.170 | 16,054,846 | -0.03(-2.50%) |
Jun 24, 2021 | 1.200 | 1.210 | 1.150 | 1.200 | 6,056,962 | +0.01(+0.84%) |
Jun 23, 2021 | 1.150 | 1.190 | 1.140 | 1.190 | 5,822,402 | +0.03(+2.59%) |
Jun 22, 2021 | 1.140 | 1.200 | 1.120 | 1.160 | 8,740,250 | -0.01(-0.85%) |
Jun 21, 2021 | 1.140 | 1.170 | 1.050 | 1.170 | 14,347,493 | +0.07(+6.36%) |
Jun 18, 2021 | 1.170 | 1.230 | 1.100 | 1.100 | 15,699,312 | -0.06(-5.17%) |
Jun 17, 2021 | 1.140 | 1.260 | 1.120 | 1.160 | 18,372,120 | +0.05(+4.50%) |
Jun 16, 2021 | 1.200 | 1.210 | 1.100 | 1.110 | 17,397,788 | -0.10(-8.26%) |
Jun 15, 2021 | 1.360 | 1.360 | 1.190 | 1.210 | 19,904,028 | -0.12(-9.02%) |
Jun 14, 2021 | 1.320 | 1.420 | 1.250 | 1.330 | 40,278,584 | +0.08(+6.40%) |
Jun 11, 2021 | 1.140 | 1.370 | 1.110 | 1.250 | 87,561,984 | +0.20(+19.05%) |
Jun 10, 2021 | 1.020 | 1.060 | 0.9920 | 1.050 | 12,884,058 | +0.05(+5.00%) |
Jun 09, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 9,362,864 | -0.01(-0.99%) |
Jun 08, 2021 | 1.100 | 1.120 | 0.9855 | 1.010 | 26,072,832 | -0.02(-1.94%) |
Jun 07, 2021 | 0.9900 | 1.070 | 0.9700 | 1.030 | 42,284,756 | +0.16(+19.02%) |
Jun 04, 2021 | 0.8900 | 0.8901 | 0.8650 | 0.8654 | 11,017,297 | -0.02(-1.76%) |
Jun 03, 2021 | 0.8900 | 0.9088 | 0.8800 | 0.8809 | 8,487,074 | -0.02(-2.12%) |
Jun 02, 2021 | 0.9100 | 0.9200 | 0.8654 | 0.9000 | 9,657,786 | +0.00(+0.30%) |
Jun 01, 2021 | 0.8700 | 0.9140 | 0.8685 | 0.8973 | 14,708,386 | +0.04(+4.34%) |
May 28, 2021 | 0.8050 | 0.8698 | 0.7990 | 0.8600 | 19,868,464 | +0.05(+6.57%) |
May 27, 2021 | 0.7995 | 0.8200 | 0.7900 | 0.8070 | 11,083,255 | +0.01(+1.51%) |
May 26, 2021 | 0.8010 | 0.8100 | 0.7510 | 0.7950 | 16,993,364 | -0.01(-0.93%) |
May 25, 2021 | 0.8247 | 0.8261 | 0.8009 | 0.8025 | 10,017,255 | -0.02(-2.70%) |
May 24, 2021 | 0.8200 | 0.8383 | 0.8000 | 0.8248 | 14,389,437 | -0.01(-1.42%) |
May 21, 2021 | 0.8569 | 0.8600 | 0.8263 | 0.8367 | 14,472,748 | -0.02(-2.37%) |
May 20, 2021 | 0.8531 | 0.8700 | 0.8340 | 0.8570 | 17,330,956 | -0.00(-0.35%) |
May 19, 2021 | 0.8200 | 0.8695 | 0.8100 | 0.8600 | 38,556,344 | +0.02(+2.07%) |
May 18, 2021 | 0.8100 | 0.8575 | 0.7901 | 0.8426 | 103,556,216 | -0.44(-34.17%) |
May 17, 2021 | 1.230 | 1.280 | 1.210 | 1.280 | 5,716,036 | +0.03(+2.40%) |
May 14, 2021 | 1.200 | 1.270 | 1.170 | 1.250 | 2,700,336 | +0.03(+2.46%) |
May 13, 2021 | 1.270 | 1.270 | 1.170 | 1.220 | 2,422,118 | -0.03(-2.40%) |
May 12, 2021 | 1.260 | 1.379 | 1.205 | 1.250 | 5,118,372 | +0.01(+0.81%) |
May 11, 2021 | 1.140 | 1.250 | 1.120 | 1.240 | 3,506,295 | +0.03(+2.48%) |
May 10, 2021 | 1.240 | 1.270 | 1.160 | 1.210 | 3,926,040 | -0.01(-0.82%) |
May 07, 2021 | 1.260 | 1.395 | 1.210 | 1.220 | 7,821,922 | +0.00(+0.00%) |
May 06, 2021 | 1.290 | 1.310 | 1.210 | 1.220 | 6,571,717 | -0.07(-5.43%) |
May 05, 2021 | 1.380 | 1.390 | 1.280 | 1.290 | 3,114,214 | -0.06(-4.44%) |
May 04, 2021 | 1.430 | 1.450 | 1.330 | 1.350 | 4,062,348 | -0.09(-6.25%) |
May 03, 2021 | 1.520 | 1.520 | 1.420 | 1.440 | 3,219,934 | -0.04(-2.70%) |
Apr 30, 2021 | 1.460 | 1.540 | 1.460 | 1.480 | 4,458,400 | +0.02(+1.37%) |
Apr 29, 2021 | 1.470 | 1.490 | 1.430 | 1.460 | 3,824,124 | +0.03(+2.10%) |
Apr 28, 2021 | 1.450 | 1.480 | 1.410 | 1.430 | 8,084,454 | -0.01(-0.69%) |
Apr 27, 2021 | 1.550 | 1.550 | 1.440 | 1.440 | 5,787,893 | -0.10(-6.49%) |
Apr 26, 2021 | 1.500 | 1.560 | 1.500 | 1.540 | 2,085,377 | +0.05(+3.36%) |
Apr 23, 2021 | 1.480 | 1.540 | 1.430 | 1.490 | 3,831,400 | -0.03(-1.97%) |
Apr 22, 2021 | 1.580 | 1.620 | 1.470 | 1.520 | 3,152,717 | -0.05(-3.18%) |
Apr 21, 2021 | 1.410 | 1.600 | 1.370 | 1.570 | 3,212,184 | +0.15(+10.56%) |
Apr 20, 2021 | 1.520 | 1.530 | 1.400 | 1.420 | 2,725,198 | -0.12(-7.79%) |
Apr 19, 2021 | 1.530 | 1.590 | 1.500 | 1.540 | 1,930,698 | -0.02(-1.28%) |
Apr 16, 2021 | 1.570 | 1.580 | 1.500 | 1.560 | 2,948,400 | +0.00(+0.00%) |
Apr 15, 2021 | 1.650 | 1.670 | 1.550 | 1.560 | 2,978,401 | -0.08(-4.88%) |
Apr 14, 2021 | 1.660 | 1.720 | 1.610 | 1.640 | 2,562,197 | -0.03(-1.80%) |
Apr 13, 2021 | 1.680 | 1.700 | 1.610 | 1.670 | 3,197,408 | -0.02(-1.18%) |
Apr 12, 2021 | 1.740 | 1.760 | 1.660 | 1.690 | 2,930,026 | -0.06(-3.43%) |
Apr 09, 2021 | 1.770 | 1.790 | 1.730 | 1.750 | 2,135,100 | -0.01(-0.57%) |
Apr 08, 2021 | 1.800 | 1.810 | 1.730 | 1.760 | 2,414,984 | +0.02(+1.15%) |
Apr 07, 2021 | 1.850 | 1.870 | 1.730 | 1.740 | 3,252,821 | -0.08(-4.40%) |
Apr 06, 2021 | 1.870 | 1.980 | 1.810 | 1.820 | 3,084,007 | -0.05(-2.67%) |
Apr 05, 2021 | 1.990 | 1.990 | 1.820 | 1.870 | 4,175,006 | -0.15(-7.43%) |