Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.270 | 3.430 | 3.150 | 3.320 | 7,841,741 | +0.19(+6.07%) |
Aug 28, 2020 | 3.040 | 3.130 | 3.000 | 3.130 | 1,899,300 | +0.09(+2.96%) |
Aug 27, 2020 | 3.090 | 3.110 | 3.000 | 3.040 | 3,560,356 | -0.07(-2.25%) |
Aug 26, 2020 | 3.210 | 3.280 | 3.080 | 3.110 | 2,992,359 | -0.09(-2.81%) |
Aug 25, 2020 | 3.060 | 3.270 | 3.000 | 3.200 | 3,081,904 | +0.14(+4.58%) |
Aug 24, 2020 | 3.090 | 3.170 | 2.980 | 3.060 | 3,582,834 | +0.01(+0.33%) |
Aug 21, 2020 | 3.180 | 3.230 | 3.040 | 3.050 | 2,864,500 | -0.16(-4.98%) |
Aug 20, 2020 | 3.310 | 3.360 | 3.090 | 3.210 | 4,261,666 | -0.15(-4.46%) |
Aug 19, 2020 | 3.400 | 3.540 | 3.310 | 3.360 | 5,569,468 | +0.01(+0.30%) |
Aug 18, 2020 | 3.220 | 3.370 | 3.180 | 3.350 | 3,935,702 | +0.16(+5.02%) |
Aug 17, 2020 | 3.130 | 3.230 | 3.070 | 3.190 | 2,721,697 | +0.06(+1.92%) |
Aug 14, 2020 | 3.000 | 3.140 | 2.950 | 3.130 | 2,643,600 | +0.11(+3.64%) |
Aug 13, 2020 | 2.950 | 3.040 | 2.930 | 3.020 | 2,068,261 | +0.07(+2.37%) |
Aug 12, 2020 | 2.950 | 3.000 | 2.920 | 2.950 | 1,844,032 | +0.00(+0.00%) |
Aug 11, 2020 | 3.080 | 3.080 | 2.920 | 2.950 | 2,326,353 | -0.10(-3.28%) |
Aug 10, 2020 | 2.960 | 3.130 | 2.940 | 3.050 | 3,555,102 | +0.12(+4.10%) |
Aug 07, 2020 | 2.920 | 2.940 | 2.800 | 2.930 | 2,922,500 | +0.03(+1.03%) |
Aug 06, 2020 | 3.010 | 3.040 | 2.890 | 2.900 | 3,772,072 | -0.14(-4.61%) |
Aug 05, 2020 | 3.070 | 3.100 | 2.980 | 3.040 | 3,407,000 | -0.02(-0.65%) |
Aug 04, 2020 | 3.060 | 3.250 | 3.000 | 3.060 | 6,436,631 | -0.14(-4.38%) |
Aug 03, 2020 | 3.120 | 3.230 | 3.060 | 3.200 | 4,888,914 | +0.21(+7.02%) |
Jul 31, 2020 | 3.080 | 3.110 | 2.940 | 2.990 | 3,499,300 | -0.05(-1.64%) |
Jul 30, 2020 | 2.830 | 3.240 | 2.830 | 3.040 | 9,593,359 | +0.20(+7.04%) |
Jul 29, 2020 | 2.890 | 2.900 | 2.800 | 2.840 | 1,770,343 | -0.05(-1.73%) |
Jul 28, 2020 | 2.880 | 2.900 | 2.840 | 2.890 | 1,175,586 | +0.00(+0.00%) |
Jul 27, 2020 | 2.930 | 2.950 | 2.850 | 2.890 | 1,278,574 | -0.04(-1.37%) |
Jul 24, 2020 | 2.900 | 2.950 | 2.835 | 2.930 | 1,467,800 | +0.03(+1.03%) |
Jul 23, 2020 | 2.910 | 2.970 | 2.880 | 2.900 | 1,385,522 | -0.01(-0.34%) |
Jul 22, 2020 | 2.940 | 2.940 | 2.900 | 2.910 | 1,124,148 | -0.01(-0.34%) |
Jul 21, 2020 | 3.010 | 3.040 | 2.910 | 2.920 | 1,480,929 | -0.07(-2.34%) |
Jul 20, 2020 | 2.900 | 3.030 | 2.890 | 2.990 | 1,982,955 | +0.09(+3.10%) |
Jul 17, 2020 | 2.980 | 3.000 | 2.885 | 2.900 | 1,876,800 | -0.09(-3.01%) |
Jul 16, 2020 | 2.950 | 3.040 | 2.880 | 2.990 | 1,471,499 | +0.04(+1.36%) |
Jul 15, 2020 | 2.950 | 3.050 | 2.900 | 2.950 | 1,876,863 | +0.07(+2.43%) |
Jul 14, 2020 | 2.970 | 2.990 | 2.850 | 2.880 | 2,324,187 | -0.09(-3.03%) |
Jul 13, 2020 | 3.130 | 3.160 | 2.930 | 2.970 | 3,141,690 | -0.11(-3.57%) |
Jul 10, 2020 | 3.150 | 3.180 | 3.000 | 3.080 | 2,844,100 | -0.07(-2.22%) |
Jul 09, 2020 | 3.350 | 3.400 | 3.150 | 3.150 | 3,025,577 | -0.15(-4.55%) |
Jul 08, 2020 | 3.240 | 3.420 | 3.200 | 3.300 | 4,038,377 | +0.13(+4.10%) |
Jul 07, 2020 | 3.150 | 3.320 | 3.050 | 3.170 | 3,209,992 | +0.03(+0.96%) |
Jul 06, 2020 | 3.060 | 3.250 | 3.020 | 3.140 | 4,735,995 | +0.16(+5.37%) |
Jul 02, 2020 | 3.080 | 3.090 | 2.910 | 2.980 | 3,006,000 | -0.09(-2.93%) |
Jul 01, 2020 | 2.890 | 3.130 | 2.870 | 3.070 | 4,265,065 | +0.24(+8.48%) |
Jun 30, 2020 | 2.810 | 2.860 | 2.750 | 2.830 | 2,078,205 | +0.03(+1.07%) |
Jun 29, 2020 | 2.900 | 2.930 | 2.800 | 2.800 | 2,933,503 | -0.09(-3.11%) |
Jun 26, 2020 | 3.110 | 3.120 | 2.870 | 2.890 | 7,320,400 | -0.17(-5.56%) |
Jun 25, 2020 | 2.770 | 3.100 | 2.750 | 3.060 | 5,967,020 | +0.28(+10.07%) |
Jun 24, 2020 | 2.860 | 2.930 | 2.760 | 2.780 | 3,461,873 | -0.09(-3.14%) |
Jun 23, 2020 | 2.820 | 2.900 | 2.730 | 2.870 | 4,316,942 | +0.07(+2.50%) |
Jun 22, 2020 | 2.890 | 2.930 | 2.750 | 2.800 | 5,629,087 | -0.08(-2.78%) |
Jun 19, 2020 | 2.950 | 2.977 | 2.870 | 2.880 | 3,201,600 | -0.05(-1.71%) |
Jun 18, 2020 | 2.970 | 2.970 | 2.840 | 2.930 | 3,222,527 | +0.00(+0.00%) |
Jun 17, 2020 | 3.060 | 3.090 | 2.910 | 2.930 | 2,462,167 | -0.10(-3.30%) |
Jun 16, 2020 | 3.090 | 3.140 | 2.940 | 3.030 | 3,133,086 | +0.08(+2.71%) |
Jun 15, 2020 | 2.860 | 3.030 | 2.780 | 2.950 | 4,598,558 | +0.05(+1.72%) |
Jun 12, 2020 | 3.140 | 3.140 | 2.870 | 2.900 | 4,588,900 | +0.01(+0.35%) |
Jun 11, 2020 | 3.000 | 3.060 | 2.790 | 2.890 | 6,658,896 | -0.25(-7.96%) |
Jun 10, 2020 | 3.400 | 3.430 | 3.140 | 3.140 | 6,941,539 | -0.23(-6.82%) |
Jun 09, 2020 | 3.500 | 3.500 | 3.360 | 3.370 | 5,508,461 | -0.08(-2.32%) |
Jun 08, 2020 | 3.490 | 3.600 | 3.420 | 3.450 | 9,895,139 | +0.14(+4.23%) |
Jun 05, 2020 | 3.430 | 3.480 | 3.300 | 3.310 | 7,512,800 | +0.02(+0.61%) |
Jun 04, 2020 | 3.450 | 3.480 | 3.200 | 3.290 | 15,915,114 | -0.13(-3.80%) |
Jun 03, 2020 | 3.470 | 3.580 | 3.380 | 3.420 | 20,695,730 | -1.24(-26.61%) |
Jun 02, 2020 | 5.030 | 5.090 | 4.660 | 4.660 | 1,847,662 | -0.40(-7.91%) |