Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2022 | 0.4782 | 0 | -0.15(-23.37%) | |||
Aug 09, 2022 | 0.7500 | 0.7600 | 0.5800 | 0.6240 | 25,250,196 | -0.18(-22.01%) |
Aug 08, 2022 | 0.9214 | 0.9299 | 0.7900 | 0.8001 | 18,547,876 | -0.14(-15.19%) |
Aug 05, 2022 | 1.050 | 1.110 | 0.9010 | 0.9434 | 39,255,272 | +0.05(+5.06%) |
Aug 04, 2022 | 0.8800 | 0.9299 | 0.8200 | 0.8980 | 26,220,450 | +0.03(+3.22%) |
Aug 03, 2022 | 0.7600 | 0.9100 | 0.7621 | 0.8700 | 16,566,520 | +0.11(+13.74%) |
Aug 02, 2022 | 0.7388 | 0.8099 | 0.7210 | 0.7649 | 7,387,533 | -0.00(-0.64%) |
Aug 01, 2022 | 0.7300 | 0.7950 | 0.7151 | 0.7698 | 8,009,883 | +0.04(+5.45%) |
Jul 29, 2022 | 0.8500 | 0.8700 | 0.7230 | 0.7300 | 15,229,092 | -0.01(-1.35%) |
Jul 28, 2022 | 0.7500 | 0.7691 | 0.6900 | 0.7400 | 9,233,673 | -0.05(-6.15%) |
Jul 27, 2022 | 0.8100 | 0.8198 | 0.7400 | 0.7885 | 10,419,714 | -0.04(-4.71%) |
Jul 26, 2022 | 0.8479 | 0.8534 | 0.8000 | 0.8275 | 8,559,494 | -0.03(-4.04%) |
Jul 25, 2022 | 0.8800 | 0.9400 | 0.8310 | 0.8623 | 14,092,581 | +0.00(+0.27%) |
Jul 22, 2022 | 0.9800 | 1.000 | 0.8512 | 0.8600 | 23,028,856 | -0.14(-14.00%) |
Jul 21, 2022 | 0.8900 | 1.080 | 0.8514 | 1.000 | 65,732,600 | +0.17(+20.74%) |
Jul 20, 2022 | 0.8500 | 0.9098 | 0.8101 | 0.8282 | 18,950,118 | +0.02(+2.56%) |
Jul 19, 2022 | 0.8675 | 0.9199 | 0.8010 | 0.8075 | 15,291,097 | -0.07(-8.04%) |
Jul 18, 2022 | 0.7700 | 1.040 | 0.7500 | 0.8781 | 40,101,416 | +0.00(+0.01%) |
Jul 15, 2022 | 1.040 | 1.050 | 0.8400 | 0.8780 | 34,370,656 | -0.19(-17.94%) |
Jul 14, 2022 | 1.130 | 1.130 | 1.040 | 1.070 | 13,933,276 | -0.08(-6.96%) |
Jul 13, 2022 | 1.170 | 1.300 | 1.130 | 1.150 | 18,874,500 | -0.09(-7.26%) |
Jul 12, 2022 | 1.140 | 1.240 | 1.090 | 1.240 | 26,834,348 | +0.13(+11.71%) |
Jul 11, 2022 | 1.270 | 1.290 | 1.090 | 1.110 | 31,288,420 | -0.24(-17.78%) |
Jul 08, 2022 | 1.360 | 1.450 | 1.270 | 1.350 | 61,651,776 | +0.10(+8.00%) |
Jul 07, 2022 | 1.240 | 1.570 | 1.230 | 1.250 | 103,767,280 | -0.08(-6.02%) |
Jul 06, 2022 | 1.040 | 1.420 | 1.030 | 1.330 | 142,861,328 | +0.23(+20.91%) |
Jul 05, 2022 | 0.9500 | 1.150 | 0.8650 | 1.100 | 58,586,832 | +0.19(+20.88%) |