Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 173.60 | 176.50 | 168.40 | 170.00 | 1,684 | -9.60(-5.35%) |
Apr 29, 2020 | 176.00 | 181.20 | 170.40 | 179.60 | 2,506 | +10.00(+5.90%) |
Apr 28, 2020 | 184.40 | 184.40 | 168.00 | 169.60 | 3,716 | -12.40(-6.81%) |
Apr 27, 2020 | 197.20 | 197.20 | 180.40 | 182.00 | 5,342 | -0.80(-0.44%) |
Apr 24, 2020 | 171.20 | 190.40 | 170.00 | 182.80 | 4,705 | +12.80(+7.53%) |
Apr 23, 2020 | 158.40 | 174.80 | 155.60 | 170.00 | 4,504 | +9.20(+5.72%) |
Apr 22, 2020 | 163.60 | 165.20 | 156.80 | 160.80 | 3,002 | -2.00(-1.23%) |
Apr 21, 2020 | 160.00 | 165.20 | 150.40 | 162.80 | 3,323 | +2.80(+1.75%) |
Apr 20, 2020 | 147.60 | 165.60 | 147.60 | 160.00 | 7,220 | +12.00(+8.11%) |
Apr 17, 2020 | 135.20 | 151.60 | 135.20 | 148.00 | 4,330 | +14.00(+10.45%) |
Apr 16, 2020 | 126.80 | 148.80 | 123.20 | 134.00 | 6,925 | +9.20(+7.37%) |
Apr 15, 2020 | 126.40 | 126.80 | 118.80 | 124.80 | 1,102 | -0.80(-0.64%) |
Apr 14, 2020 | 124.80 | 129.60 | 122.00 | 125.60 | 1,623 | +3.20(+2.61%) |
Apr 13, 2020 | 123.20 | 127.20 | 117.20 | 122.40 | 1,260 | -4.00(-3.16%) |
Apr 09, 2020 | 123.60 | 128.80 | 120.00 | 126.40 | 4,092 | +2.80(+2.27%) |
Apr 08, 2020 | 116.80 | 124.80 | 116.80 | 123.60 | 1,726 | +6.00(+5.10%) |
Apr 07, 2020 | 121.60 | 126.00 | 117.20 | 117.60 | 3,127 | -2.00(-1.67%) |
Apr 06, 2020 | 110.80 | 123.20 | 110.40 | 119.60 | 5,604 | +9.60(+8.73%) |
Apr 03, 2020 | 110.40 | 113.50 | 108.00 | 110.00 | 552 | -1.60(-1.43%) |
Apr 02, 2020 | 114.00 | 118.80 | 110.40 | 111.60 | 1,861 | +2.00(+1.82%) |
Apr 01, 2020 | 110.80 | 113.60 | 105.60 | 109.60 | 2,031 | -4.40(-3.86%) |
Mar 31, 2020 | 114.00 | 123.20 | 112.00 | 114.00 | 2,955 | -0.80(-0.70%) |
Mar 30, 2020 | 118.00 | 118.99 | 112.40 | 114.80 | 1,961 | -2.00(-1.71%) |
Mar 27, 2020 | 116.80 | 122.40 | 112.00 | 116.80 | 3,007 | -9.20(-7.30%) |
Mar 26, 2020 | 111.20 | 130.00 | 111.20 | 126.00 | 12,365 | -6.40(-4.83%) |
Mar 25, 2020 | 114.00 | 134.40 | 114.00 | 132.40 | 7,637 | +16.80(+14.53%) |
Mar 24, 2020 | 104.80 | 118.00 | 102.40 | 115.60 | 9,639 | +15.60(+15.60%) |
Mar 23, 2020 | 104.80 | 110.80 | 92.00 | 100.00 | 3,414 | -2.40(-2.34%) |
Mar 20, 2020 | 110.80 | 119.20 | 99.20 | 102.40 | 4,447 | -4.80(-4.48%) |
Mar 19, 2020 | 96.00 | 110.80 | 95.80 | 107.20 | 2,949 | +12.40(+13.08%) |
Mar 18, 2020 | 112.00 | 114.70 | 93.60 | 94.80 | 5,049 | -21.60(-18.56%) |
Mar 17, 2020 | 110.00 | 117.60 | 106.40 | 116.40 | 4,087 | +6.40(+5.82%) |
Mar 16, 2020 | 104.80 | 114.00 | 101.20 | 110.00 | 3,338 | -6.40(-5.50%) |
Mar 13, 2020 | 121.60 | 127.62 | 108.40 | 116.40 | 5,917 | +0.00(+0.00%) |
Mar 12, 2020 | 116.40 | 123.60 | 114.00 | 116.40 | 5,262 | -10.40(-8.20%) |
Mar 11, 2020 | 136.00 | 139.60 | 120.00 | 126.80 | 5,539 | -9.20(-6.76%) |
Mar 10, 2020 | 132.80 | 140.00 | 132.00 | 136.00 | 4,772 | +7.60(+5.92%) |
Mar 09, 2020 | 143.20 | 143.60 | 128.00 | 128.40 | 9,036 | -24.40(-15.97%) |
Mar 06, 2020 | 156.40 | 161.20 | 148.80 | 152.80 | 3,637 | -8.40(-5.21%) |
Mar 05, 2020 | 161.20 | 162.80 | 158.40 | 161.20 | 3,283 | -2.00(-1.23%) |
Mar 04, 2020 | 172.00 | 172.00 | 162.00 | 163.20 | 4,693 | +1.60(+0.99%) |
Mar 03, 2020 | 166.40 | 170.00 | 160.40 | 161.60 | 3,586 | -0.40(-0.25%) |
Mar 02, 2020 | 162.80 | 165.20 | 156.00 | 162.00 | 4,976 | -2.80(-1.70%) |
Feb 28, 2020 | 161.20 | 166.40 | 158.80 | 164.80 | 5,842 | -2.00(-1.20%) |
Feb 27, 2020 | 180.00 | 180.00 | 155.20 | 166.80 | 6,622 | -10.00(-5.66%) |
Feb 26, 2020 | 184.40 | 189.20 | 175.20 | 176.80 | 4,591 | -9.60(-5.15%) |
Feb 25, 2020 | 192.80 | 200.00 | 180.40 | 186.40 | 4,343 | -5.20(-2.71%) |
Feb 24, 2020 | 194.00 | 198.40 | 190.00 | 191.60 | 4,160 | -6.80(-3.43%) |
Feb 21, 2020 | 202.40 | 203.76 | 193.60 | 198.40 | 2,055 | -0.40(-0.20%) |
Feb 20, 2020 | 200.80 | 206.80 | 198.00 | 198.80 | 2,654 | -5.20(-2.55%) |
Feb 19, 2020 | 213.60 | 214.00 | 200.00 | 204.00 | 4,757 | -6.80(-3.23%) |
Feb 18, 2020 | 193.60 | 216.40 | 191.93 | 210.80 | 12,424 | +18.80(+9.79%) |
Feb 14, 2020 | 187.20 | 194.40 | 187.20 | 192.00 | 1,892 | +3.60(+1.91%) |
Feb 13, 2020 | 188.80 | 190.80 | 186.00 | 188.40 | 1,218 | +0.00(+0.00%) |
Feb 12, 2020 | 191.20 | 192.10 | 187.60 | 188.40 | 2,017 | -2.40(-1.26%) |
Feb 11, 2020 | 184.40 | 195.20 | 184.40 | 190.80 | 3,395 | +3.60(+1.92%) |
Feb 10, 2020 | 186.40 | 189.60 | 185.20 | 187.20 | 1,872 | +1.20(+0.65%) |
Feb 07, 2020 | 186.80 | 189.20 | 184.80 | 186.00 | 1,745 | +0.40(+0.22%) |
Feb 06, 2020 | 188.80 | 190.00 | 181.60 | 185.60 | 7,301 | -3.20(-1.69%) |
Feb 05, 2020 | 199.20 | 199.20 | 188.00 | 188.80 | 6,851 | -3.20(-1.67%) |
Feb 04, 2020 | 198.00 | 200.00 | 190.40 | 192.00 | 6,139 | -4.40(-2.24%) |
Feb 03, 2020 | 204.40 | 208.80 | 194.00 | 196.40 | 6,968 | -8.40(-4.10%) |
Jan 31, 2020 | 220.40 | 230.00 | 202.40 | 204.80 | 14,900 | -15.20(-6.91%) |
Jan 30, 2020 | 194.40 | 259.20 | 194.40 | 220.00 | 81,054 | +26.00(+13.40%) |
Jan 29, 2020 | 202.00 | 204.80 | 194.00 | 194.00 | 1,601 | -6.80(-3.39%) |
Jan 28, 2020 | 193.20 | 208.00 | 192.40 | 200.80 | 4,404 | +7.20(+3.72%) |
Jan 27, 2020 | 196.40 | 200.00 | 190.80 | 193.60 | 2,100 | -1.20(-0.62%) |
Jan 24, 2020 | 202.40 | 202.40 | 190.80 | 194.80 | 4,225 | -6.80(-3.37%) |
Jan 23, 2020 | 204.00 | 206.40 | 199.60 | 201.60 | 1,960 | -2.40(-1.18%) |
Jan 22, 2020 | 208.40 | 209.20 | 200.80 | 204.00 | 4,774 | -5.60(-2.67%) |
Jan 21, 2020 | 209.20 | 216.40 | 204.84 | 209.60 | 3,183 | -0.80(-0.38%) |
Jan 17, 2020 | 215.20 | 217.60 | 208.40 | 210.40 | 4,670 | -7.20(-3.31%) |
Jan 16, 2020 | 208.00 | 218.00 | 205.60 | 217.60 | 5,634 | +13.60(+6.67%) |
Jan 15, 2020 | 210.80 | 216.39 | 204.00 | 204.00 | 3,331 | -4.80(-2.30%) |
Jan 14, 2020 | 202.40 | 215.60 | 201.20 | 208.80 | 3,422 | +4.80(+2.35%) |
Jan 13, 2020 | 206.40 | 207.68 | 196.40 | 204.00 | 4,641 | -4.40(-2.11%) |
Jan 10, 2020 | 217.60 | 221.60 | 203.20 | 208.40 | 7,237 | -10.40(-4.75%) |
Jan 09, 2020 | 223.20 | 228.80 | 216.40 | 218.80 | 6,520 | -3.60(-1.62%) |
Jan 08, 2020 | 222.40 | 235.60 | 219.60 | 222.40 | 6,121 | -0.80(-0.36%) |
Jan 07, 2020 | 227.60 | 229.60 | 216.80 | 223.20 | 6,702 | -2.40(-1.06%) |
Jan 06, 2020 | 226.40 | 240.40 | 224.40 | 225.60 | 4,383 | -4.40(-1.91%) |
Jan 03, 2020 | 228.40 | 230.40 | 222.40 | 230.00 | 2,260 | -0.40(-0.17%) |
Jan 02, 2020 | 220.00 | 231.60 | 214.00 | 230.40 | 3,799 | +11.20(+5.11%) |
Dec 31, 2019 | 236.80 | 236.80 | 218.00 | 219.20 | 5,827 | -15.20(-6.48%) |
Dec 30, 2019 | 247.60 | 247.60 | 228.94 | 234.40 | 4,521 | -11.20(-4.56%) |
Dec 27, 2019 | 254.00 | 254.00 | 242.40 | 245.60 | 3,410 | -3.00(-1.21%) |
Dec 26, 2019 | 258.00 | 262.48 | 244.00 | 248.60 | 5,460 | -9.00(-3.49%) |
Dec 24, 2019 | 240.00 | 265.20 | 233.80 | 257.60 | 21,297 | +22.00(+9.34%) |
Dec 23, 2019 | 227.60 | 239.60 | 224.40 | 235.60 | 10,332 | +10.40(+4.62%) |
Dec 20, 2019 | 229.60 | 229.60 | 220.00 | 225.20 | 4,865 | +2.00(+0.90%) |
Dec 19, 2019 | 219.20 | 226.00 | 216.40 | 223.20 | 2,752 | +2.00(+0.90%) |
Dec 18, 2019 | 220.00 | 228.80 | 220.00 | 221.20 | 2,362 | -3.20(-1.43%) |
Dec 17, 2019 | 220.80 | 225.60 | 220.80 | 224.40 | 2,701 | +2.40(+1.08%) |
Dec 16, 2019 | 220.80 | 229.20 | 220.80 | 222.00 | 6,912 | +0.80(+0.36%) |
Dec 13, 2019 | 214.80 | 225.20 | 214.80 | 221.20 | 4,660 | +7.60(+3.56%) |
Dec 12, 2019 | 216.40 | 226.80 | 212.00 | 213.60 | 5,796 | -8.40(-3.78%) |
Dec 11, 2019 | 222.00 | 230.00 | 208.00 | 222.00 | 10,906 | -12.40(-5.29%) |
Dec 10, 2019 | 220.80 | 239.60 | 213.20 | 234.40 | 19,962 | +21.60(+10.15%) |
Dec 09, 2019 | 212.40 | 213.60 | 207.20 | 212.80 | 5,056 | +1.20(+0.57%) |
Dec 06, 2019 | 206.80 | 213.52 | 206.80 | 211.60 | 2,112 | +3.60(+1.73%) |
Dec 05, 2019 | 218.00 | 218.00 | 206.00 | 208.00 | 3,309 | -8.80(-4.06%) |
Dec 04, 2019 | 211.60 | 219.60 | 206.80 | 216.80 | 4,314 | +8.40(+4.03%) |
Dec 03, 2019 | 211.20 | 216.00 | 204.00 | 208.40 | 10,135 | -12.80(-5.79%) |
Dec 02, 2019 | 200.80 | 224.00 | 200.40 | 221.20 | 13,369 | +22.40(+11.27%) |
Nov 29, 2019 | 198.40 | 207.20 | 194.40 | 198.80 | 2,800 | +0.80(+0.40%) |
Nov 27, 2019 | 201.20 | 210.00 | 196.70 | 198.00 | 7,977 | -8.40(-4.07%) |
Nov 26, 2019 | 184.00 | 211.20 | 184.00 | 206.40 | 16,414 | +22.40(+12.17%) |
Nov 25, 2019 | 180.00 | 190.00 | 180.00 | 184.00 | 6,091 | +4.00(+2.22%) |
Nov 22, 2019 | 175.20 | 181.20 | 174.60 | 180.00 | 3,372 | +5.60(+3.21%) |
Nov 21, 2019 | 174.80 | 185.60 | 172.88 | 174.40 | 11,997 | +0.00(+0.00%) |
Nov 20, 2019 | 183.60 | 189.20 | 172.00 | 174.40 | 6,130 | -7.20(-3.96%) |
Nov 19, 2019 | 172.00 | 190.00 | 168.80 | 181.60 | 14,464 | +11.20(+6.57%) |
Nov 18, 2019 | 166.40 | 173.20 | 164.00 | 170.40 | 6,455 | +4.00(+2.40%) |
Nov 15, 2019 | 164.00 | 166.40 | 160.40 | 166.40 | 5,237 | +2.80(+1.71%) |
Nov 14, 2019 | 162.40 | 166.00 | 160.00 | 163.60 | 8,010 | -2.00(-1.21%) |
Nov 13, 2019 | 165.20 | 168.80 | 158.00 | 165.60 | 14,621 | +0.00(+0.00%) |
Nov 12, 2019 | 177.20 | 183.60 | 164.00 | 165.60 | 16,323 | -0.40(-0.24%) |
Nov 11, 2019 | 164.00 | 166.00 | 154.00 | 166.00 | 17,115 | +2.00(+1.22%) |
Nov 08, 2019 | 164.00 | 173.60 | 161.20 | 164.00 | 11,937 | -4.00(-2.38%) |
Nov 07, 2019 | 180.00 | 185.60 | 165.60 | 168.00 | 40,526 | -62.80(-27.21%) |
Nov 06, 2019 | 239.60 | 244.00 | 222.00 | 230.80 | 37,768 | -13.20(-5.41%) |
Nov 05, 2019 | 218.00 | 251.20 | 209.60 | 244.00 | 105,339 | +38.80(+18.91%) |
Nov 04, 2019 | 194.00 | 205.60 | 192.00 | 205.20 | 8,943 | +15.20(+8.00%) |
Nov 01, 2019 | 190.00 | 194.40 | 188.80 | 190.00 | 4,610 | -1.20(-0.63%) |
Oct 31, 2019 | 196.00 | 200.00 | 186.00 | 191.20 | 5,487 | -1.60(-0.83%) |
Oct 30, 2019 | 198.00 | 198.40 | 190.40 | 192.80 | 10,705 | -5.20(-2.63%) |
Oct 29, 2019 | 195.60 | 209.20 | 192.80 | 198.00 | 16,267 | +1.60(+0.81%) |
Oct 28, 2019 | 192.40 | 196.40 | 188.80 | 196.40 | 6,272 | +1.20(+0.61%) |
Oct 25, 2019 | 198.00 | 199.20 | 190.00 | 195.20 | 8,202 | -3.60(-1.81%) |
Oct 24, 2019 | 193.20 | 205.60 | 193.20 | 198.80 | 11,459 | +3.60(+1.84%) |
Oct 23, 2019 | 192.40 | 196.40 | 188.00 | 195.20 | 6,883 | +2.00(+1.04%) |
Oct 22, 2019 | 200.80 | 203.20 | 190.80 | 193.20 | 9,951 | -9.60(-4.73%) |
Oct 21, 2019 | 203.60 | 204.80 | 192.40 | 202.80 | 9,449 | +0.40(+0.20%) |
Oct 18, 2019 | 204.80 | 207.60 | 196.22 | 202.40 | 9,625 | -4.40(-2.13%) |
Oct 17, 2019 | 204.40 | 206.80 | 194.40 | 206.80 | 13,473 | +3.60(+1.77%) |
Oct 16, 2019 | 210.80 | 218.80 | 201.60 | 203.20 | 21,656 | -10.40(-4.87%) |
Oct 15, 2019 | 224.80 | 235.20 | 203.60 | 213.60 | 65,318 | -3.60(-1.66%) |
Oct 14, 2019 | 176.80 | 228.00 | 176.00 | 217.20 | 41,122 | +43.20(+24.83%) |
Oct 11, 2019 | 164.80 | 178.00 | 163.20 | 174.00 | 7,217 | +9.60(+5.84%) |
Oct 10, 2019 | 174.00 | 176.00 | 160.80 | 164.40 | 6,703 | -7.60(-4.42%) |
Oct 09, 2019 | 184.00 | 185.60 | 172.00 | 172.00 | 4,285 | -11.60(-6.32%) |
Oct 08, 2019 | 182.00 | 186.80 | 180.00 | 183.60 | 4,161 | +0.80(+0.44%) |
Oct 07, 2019 | 188.80 | 188.80 | 178.00 | 182.80 | 4,997 | -5.60(-2.97%) |
Oct 04, 2019 | 190.00 | 190.80 | 179.20 | 188.40 | 8,457 | -3.20(-1.67%) |
Oct 03, 2019 | 192.00 | 198.40 | 182.80 | 191.60 | 10,618 | +3.20(+1.70%) |
Oct 02, 2019 | 174.00 | 190.40 | 171.60 | 188.40 | 11,362 | +12.80(+7.29%) |
Oct 01, 2019 | 186.40 | 192.40 | 175.20 | 175.60 | 7,866 | -11.60(-6.20%) |
Sep 30, 2019 | 203.20 | 203.20 | 185.60 | 187.20 | 9,238 | -16.00(-7.87%) |
Sep 27, 2019 | 205.60 | 212.00 | 202.00 | 203.20 | 10,137 | -2.80(-1.36%) |
Sep 26, 2019 | 206.40 | 213.60 | 198.00 | 206.00 | 13,476 | -2.00(-0.96%) |
Sep 25, 2019 | 200.00 | 211.60 | 192.40 | 208.00 | 16,635 | +6.80(+3.38%) |
Sep 24, 2019 | 212.00 | 219.60 | 196.80 | 201.20 | 20,746 | -12.80(-5.98%) |
Sep 23, 2019 | 222.00 | 224.80 | 205.20 | 214.00 | 27,967 | +2.00(+0.94%) |
Sep 20, 2019 | 220.80 | 221.60 | 210.00 | 212.00 | 14,980 | -10.00(-4.50%) |
Sep 19, 2019 | 228.00 | 229.60 | 217.60 | 222.00 | 14,813 | -6.00(-2.63%) |
Sep 18, 2019 | 230.40 | 234.00 | 220.80 | 228.00 | 15,873 | -2.80(-1.21%) |
Sep 17, 2019 | 240.00 | 241.20 | 229.20 | 230.80 | 22,636 | -8.80(-3.67%) |
Sep 16, 2019 | 234.00 | 246.00 | 228.80 | 239.60 | 22,325 | +9.20(+3.99%) |
Sep 13, 2019 | 228.40 | 236.80 | 224.00 | 230.40 | 16,382 | +3.20(+1.41%) |
Sep 12, 2019 | 250.40 | 255.20 | 222.80 | 227.20 | 32,916 | -24.80(-9.84%) |
Sep 11, 2019 | 263.60 | 267.20 | 245.20 | 252.00 | 31,148 | -1.60(-0.63%) |
Sep 10, 2019 | 254.40 | 270.00 | 246.00 | 253.60 | 23,731 | -2.40(-0.94%) |
Sep 09, 2019 | 257.20 | 269.60 | 250.00 | 256.00 | 17,722 | -5.60(-2.14%) |
Sep 06, 2019 | 279.60 | 288.00 | 260.80 | 261.60 | 48,880 | -39.20(-13.03%) |
Sep 05, 2019 | 324.80 | 330.00 | 295.60 | 300.80 | 39,796 | -18.80(-5.88%) |
Sep 04, 2019 | 328.00 | 335.20 | 313.20 | 319.60 | 29,167 | -0.80(-0.25%) |
Sep 03, 2019 | 297.20 | 333.60 | 295.60 | 320.40 | 37,981 | +14.40(+4.71%) |
Aug 30, 2019 | 307.20 | 316.29 | 294.00 | 306.00 | 24,387 | -5.20(-1.67%) |
Aug 29, 2019 | 312.00 | 332.00 | 304.80 | 311.20 | 33,070 | +2.80(+0.91%) |
Aug 28, 2019 | 284.00 | 336.80 | 272.00 | 308.40 | 100,649 | +3.20(+1.05%) |
Aug 27, 2019 | 380.00 | 386.00 | 300.00 | 305.20 | 117,988 | -88.80(-22.54%) |
Aug 26, 2019 | 317.20 | 408.00 | 302.40 | 394.00 | 569,370 | +135.20(+52.24%) |
Aug 23, 2019 | 257.60 | 274.80 | 250.40 | 258.80 | 26,925 | -4.00(-1.52%) |
Aug 22, 2019 | 254.40 | 287.60 | 252.00 | 262.80 | 63,726 | -15.60(-5.60%) |
Aug 21, 2019 | 223.20 | 288.80 | 223.20 | 278.40 | 83,145 | +56.40(+25.41%) |
Aug 20, 2019 | 240.00 | 248.40 | 220.80 | 222.00 | 42,945 | -21.60(-8.87%) |
Aug 19, 2019 | 255.20 | 278.00 | 241.20 | 243.60 | 49,537 | -22.00(-8.28%) |
Aug 16, 2019 | 321.60 | 340.00 | 263.20 | 265.60 | 106,342 | -60.00(-18.43%) |
Aug 15, 2019 | 340.00 | 366.00 | 306.00 | 325.60 | 329,170 | +43.60(+15.46%) |
Aug 14, 2019 | 212.80 | 292.00 | 208.80 | 282.00 | 262,615 | +38.40(+15.76%) |
Aug 13, 2019 | 289.20 | 293.60 | 206.00 | 243.60 | 354,979 | -33.60(-12.12%) |
Aug 12, 2019 | 240.00 | 294.00 | 230.00 | 277.20 | 965,433 | +96.80(+53.66%) |
Aug 09, 2019 | 128.80 | 198.80 | 108.00 | 180.40 | 1,418,317 | +100.00(+124.38%) |
Aug 08, 2019 | 83.60 | 85.20 | 80.00 | 80.40 | 1,784 | -3.20(-3.83%) |
Aug 07, 2019 | 81.60 | 85.60 | 76.40 | 83.60 | 3,883 | +5.60(+7.18%) |
Aug 06, 2019 | 82.00 | 86.80 | 74.40 | 78.00 | 10,322 | +1.20(+1.56%) |
Aug 05, 2019 | 82.40 | 83.60 | 72.80 | 76.80 | 3,671 | -4.00(-4.95%) |
Aug 02, 2019 | 81.20 | 83.20 | 78.00 | 80.80 | 2,582 | +0.00(+0.00%) |
Aug 01, 2019 | 88.00 | 88.80 | 76.00 | 80.80 | 5,883 | -6.80(-7.76%) |
Jul 31, 2019 | 95.20 | 95.20 | 86.00 | 87.60 | 2,849 | -3.20(-3.52%) |
Jul 30, 2019 | 97.20 | 99.71 | 86.80 | 90.80 | 7,875 | -16.00(-14.98%) |
Jul 29, 2019 | 110.40 | 112.80 | 96.80 | 106.80 | 7,602 | -3.20(-2.91%) |
Jul 26, 2019 | 111.60 | 115.60 | 109.60 | 110.00 | 4,495 | -1.60(-1.43%) |
Jul 25, 2019 | 110.40 | 114.00 | 109.20 | 111.60 | 1,039 | +0.80(+0.72%) |
Jul 24, 2019 | 112.80 | 114.80 | 108.00 | 110.80 | 3,712 | -1.82(-1.61%) |
Jul 23, 2019 | 116.58 | 118.00 | 109.60 | 112.62 | 2,641 | -2.98(-2.58%) |
Jul 22, 2019 | 121.60 | 121.60 | 113.20 | 115.60 | 3,741 | -5.20(-4.30%) |
Jul 19, 2019 | 120.80 | 122.61 | 118.40 | 120.80 | 735 | +1.20(+1.00%) |
Jul 18, 2019 | 124.00 | 126.40 | 118.40 | 119.60 | 2,088 | -2.00(-1.64%) |
Jul 17, 2019 | 126.00 | 126.00 | 121.60 | 121.60 | 1,323 | -4.00(-3.18%) |
Jul 16, 2019 | 126.80 | 133.20 | 124.00 | 125.60 | 3,276 | -1.20(-0.95%) |
Jul 15, 2019 | 124.80 | 126.80 | 121.64 | 126.80 | 431 | +2.40(+1.93%) |
Jul 12, 2019 | 129.20 | 130.40 | 124.00 | 124.40 | 1,930 | -4.20(-3.27%) |
Jul 11, 2019 | 122.40 | 134.40 | 120.40 | 128.60 | 4,125 | +7.00(+5.76%) |
Jul 10, 2019 | 121.20 | 124.40 | 118.40 | 121.60 | 1,975 | +0.80(+0.66%) |
Jul 09, 2019 | 120.00 | 122.80 | 119.60 | 120.80 | 544 | +0.40(+0.33%) |
Jul 08, 2019 | 123.60 | 125.60 | 116.90 | 120.40 | 3,053 | -3.60(-2.90%) |
Jul 05, 2019 | 126.80 | 131.20 | 122.80 | 124.00 | 1,797 | -2.00(-1.59%) |
Jul 03, 2019 | 124.40 | 128.17 | 122.80 | 126.00 | 3,635 | +3.20(+2.61%) |
Jul 02, 2019 | 125.20 | 127.60 | 122.80 | 122.80 | 1,988 | -2.40(-1.92%) |
Jul 01, 2019 | 128.40 | 128.40 | 124.00 | 125.20 | 1,323 | +2.40(+1.95%) |
Jun 28, 2019 | 128.40 | 131.56 | 121.20 | 122.80 | 2,262 | -4.40(-3.46%) |
Jun 27, 2019 | 124.00 | 131.60 | 122.99 | 127.20 | 2,697 | +2.40(+1.92%) |
Jun 26, 2019 | 129.20 | 132.00 | 124.00 | 124.80 | 7,153 | -3.60(-2.80%) |
Jun 25, 2019 | 134.40 | 138.00 | 123.60 | 128.40 | 3,413 | -5.60(-4.18%) |
Jun 24, 2019 | 142.80 | 146.80 | 132.00 | 134.00 | 4,345 | -10.00(-6.94%) |
Jun 21, 2019 | 148.00 | 149.60 | 142.00 | 144.00 | 2,997 | -5.20(-3.49%) |
Jun 20, 2019 | 153.60 | 154.00 | 148.40 | 149.20 | 1,324 | -4.00(-2.61%) |
Jun 19, 2019 | 156.00 | 156.00 | 147.60 | 153.20 | 2,166 | -0.40(-0.26%) |
Jun 18, 2019 | 145.60 | 155.20 | 142.00 | 153.60 | 4,503 | +8.00(+5.49%) |
Jun 17, 2019 | 142.40 | 150.40 | 141.68 | 145.60 | 3,405 | -0.80(-0.55%) |
Jun 14, 2019 | 158.00 | 158.40 | 142.90 | 146.40 | 8,252 | -14.80(-9.18%) |
Jun 13, 2019 | 165.60 | 166.00 | 152.40 | 161.20 | 29,074 | -75.20(-31.81%) |
Jun 12, 2019 | 202.00 | 258.80 | 199.60 | 236.40 | 25,039 | +40.00(+20.37%) |
Jun 11, 2019 | 199.20 | 204.40 | 196.00 | 196.40 | 439 | -2.80(-1.41%) |
Jun 10, 2019 | 198.00 | 205.60 | 197.42 | 199.20 | 778 | +0.00(+0.00%) |
Jun 07, 2019 | 201.20 | 206.00 | 194.43 | 199.20 | 955 | +0.80(+0.40%) |
Jun 06, 2019 | 199.20 | 206.40 | 196.40 | 198.40 | 322 | +2.00(+1.02%) |
Jun 05, 2019 | 198.00 | 207.60 | 196.40 | 196.40 | 840 | -1.60(-0.81%) |
Jun 04, 2019 | 205.20 | 216.00 | 196.40 | 198.00 | 918 | -3.60(-1.79%) |
Jun 03, 2019 | 204.40 | 216.80 | 200.40 | 201.60 | 897 | -4.40(-2.14%) |
May 31, 2019 | 200.40 | 208.00 | 194.00 | 206.00 | 505 | +5.20(+2.59%) |
May 30, 2019 | 200.40 | 218.00 | 200.40 | 200.80 | 597 | -3.60(-1.76%) |
May 29, 2019 | 207.60 | 215.20 | 200.40 | 204.40 | 335 | -3.60(-1.73%) |
May 28, 2019 | 207.60 | 229.60 | 203.20 | 208.00 | 738 | +0.00(+0.00%) |
May 24, 2019 | 203.60 | 218.00 | 202.00 | 208.00 | 950 | +4.40(+2.16%) |
May 23, 2019 | 194.00 | 205.60 | 192.80 | 203.60 | 1,003 | +9.60(+4.95%) |
May 22, 2019 | 195.37 | 209.32 | 194.00 | 194.00 | 1,843 | +0.00(+0.00%) |
May 21, 2019 | 193.20 | 202.00 | 186.69 | 194.00 | 849 | +4.40(+2.32%) |
May 20, 2019 | 189.20 | 193.60 | 183.60 | 189.60 | 878 | +0.40(+0.21%) |
May 17, 2019 | 196.00 | 197.60 | 184.40 | 189.20 | 1,315 | -8.80(-4.44%) |
May 16, 2019 | 198.00 | 206.40 | 194.40 | 198.00 | 806 | +0.00(+0.00%) |
May 15, 2019 | 191.60 | 205.20 | 190.00 | 198.00 | 1,211 | +0.80(+0.41%) |
May 14, 2019 | 200.00 | 210.40 | 190.40 | 197.20 | 1,310 | -2.80(-1.40%) |
May 13, 2019 | 206.00 | 216.00 | 189.20 | 200.00 | 1,960 | -4.00(-1.96%) |
May 10, 2019 | 201.60 | 226.80 | 201.20 | 204.00 | 702 | -0.80(-0.39%) |
May 09, 2019 | 210.00 | 214.00 | 187.20 | 204.80 | 5,432 | -31.20(-13.22%) |
May 08, 2019 | 228.80 | 239.20 | 228.80 | 236.00 | 1,456 | +7.60(+3.33%) |
May 07, 2019 | 234.00 | 238.40 | 224.80 | 228.40 | 1,078 | -5.60(-2.39%) |
May 06, 2019 | 236.40 | 239.20 | 232.00 | 234.00 | 1,239 | -3.60(-1.52%) |
May 03, 2019 | 240.00 | 251.60 | 234.40 | 237.60 | 4,202 | +0.80(+0.34%) |
May 02, 2019 | 246.80 | 259.20 | 230.40 | 236.80 | 5,354 | -2.00(-0.84%) |