Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.620 | 1.650 | 1.580 | 1.620 | 6,550,507 | +0.02(+1.25%) |
Sep 29, 2020 | 1.660 | 1.670 | 1.580 | 1.600 | 3,096,844 | -0.06(-3.61%) |
Sep 28, 2020 | 1.720 | 1.750 | 1.630 | 1.660 | 4,979,566 | -0.04(-2.35%) |
Sep 25, 2020 | 1.560 | 1.720 | 1.520 | 1.700 | 2,552,000 | +0.14(+8.97%) |
Sep 24, 2020 | 1.640 | 1.640 | 1.460 | 1.560 | 4,679,448 | -0.10(-6.02%) |
Sep 23, 2020 | 1.780 | 1.790 | 1.650 | 1.660 | 4,261,294 | -0.09(-5.14%) |
Sep 22, 2020 | 1.800 | 1.850 | 1.740 | 1.750 | 8,007,323 | -0.02(-1.13%) |
Sep 21, 2020 | 1.730 | 1.810 | 1.700 | 1.770 | 4,382,900 | -0.01(-0.56%) |
Sep 18, 2020 | 1.800 | 1.880 | 1.760 | 1.780 | 5,277,300 | -0.01(-0.56%) |
Sep 17, 2020 | 1.750 | 1.810 | 1.710 | 1.790 | 3,238,977 | +0.02(+1.13%) |
Sep 16, 2020 | 1.760 | 1.850 | 1.740 | 1.770 | 3,897,139 | +0.01(+0.57%) |
Sep 15, 2020 | 1.690 | 1.770 | 1.630 | 1.760 | 4,147,417 | +0.04(+2.33%) |
Sep 14, 2020 | 1.550 | 1.750 | 1.540 | 1.720 | 8,928,151 | +0.22(+14.67%) |
Sep 11, 2020 | 1.540 | 1.570 | 1.490 | 1.500 | 3,864,800 | -0.02(-1.32%) |
Sep 10, 2020 | 1.440 | 1.580 | 1.440 | 1.520 | 5,455,829 | +0.09(+6.29%) |
Sep 09, 2020 | 1.410 | 1.460 | 1.400 | 1.430 | 3,025,953 | +0.05(+3.62%) |
Sep 08, 2020 | 1.350 | 1.450 | 1.310 | 1.380 | 7,955,835 | +0.02(+1.47%) |
Sep 04, 2020 | 1.390 | 1.440 | 1.300 | 1.360 | 4,683,900 | -0.01(-0.73%) |
Sep 03, 2020 | 1.430 | 1.460 | 1.360 | 1.370 | 4,511,795 | -0.08(-5.52%) |
Sep 02, 2020 | 1.540 | 1.540 | 1.410 | 1.450 | 4,880,552 | -0.08(-5.23%) |
Sep 01, 2020 | 1.430 | 1.550 | 1.410 | 1.530 | 14,267,724 | -0.10(-6.13%) |
Aug 31, 2020 | 1.600 | 1.680 | 1.580 | 1.630 | 3,869,621 | +0.02(+1.24%) |
Aug 28, 2020 | 1.690 | 1.690 | 1.580 | 1.610 | 3,914,600 | -0.03(-1.83%) |
Aug 27, 2020 | 1.680 | 1.730 | 1.620 | 1.640 | 2,805,881 | -0.05(-2.96%) |
Aug 26, 2020 | 1.670 | 1.750 | 1.650 | 1.690 | 2,083,047 | -0.03(-1.74%) |
Aug 25, 2020 | 1.650 | 1.750 | 1.610 | 1.720 | 3,093,292 | +0.07(+4.24%) |
Aug 24, 2020 | 1.800 | 1.830 | 1.620 | 1.650 | 6,113,676 | -0.13(-7.30%) |
Aug 21, 2020 | 1.870 | 1.900 | 1.750 | 1.780 | 5,608,800 | -0.04(-2.20%) |
Aug 20, 2020 | 1.720 | 1.960 | 1.710 | 1.820 | 10,724,084 | +0.13(+7.69%) |
Aug 19, 2020 | 1.650 | 1.790 | 1.600 | 1.690 | 6,071,002 | +0.09(+5.62%) |
Aug 18, 2020 | 1.660 | 1.750 | 1.580 | 1.600 | 7,989,277 | +0.01(+0.63%) |
Aug 17, 2020 | 1.680 | 1.700 | 1.550 | 1.590 | 5,810,018 | -0.05(-3.05%) |
Aug 14, 2020 | 1.360 | 1.750 | 1.350 | 1.640 | 13,827,400 | +0.28(+20.59%) |
Aug 13, 2020 | 1.360 | 1.370 | 1.300 | 1.360 | 3,165,349 | -0.03(-2.16%) |
Aug 12, 2020 | 1.490 | 1.510 | 1.280 | 1.390 | 9,679,913 | -0.15(-9.74%) |
Aug 11, 2020 | 1.600 | 1.610 | 1.500 | 1.540 | 6,348,878 | -0.05(-3.14%) |
Aug 10, 2020 | 1.580 | 1.590 | 1.500 | 1.590 | 7,426,972 | +0.03(+1.92%) |
Aug 07, 2020 | 1.590 | 1.640 | 1.435 | 1.560 | 17,881,100 | +0.20(+14.71%) |
Aug 06, 2020 | 1.280 | 1.380 | 1.240 | 1.360 | 8,376,980 | +0.02(+1.49%) |
Aug 05, 2020 | 1.310 | 1.400 | 1.280 | 1.340 | 11,722,915 | +0.12(+9.84%) |
Aug 04, 2020 | 1.040 | 1.240 | 1.040 | 1.220 | 13,218,825 | +0.17(+16.19%) |
Aug 03, 2020 | 1.000 | 1.090 | 0.9500 | 1.050 | 5,952,687 | +0.05(+5.00%) |
Jul 31, 2020 | 1.030 | 1.090 | 0.9217 | 1.000 | 12,854,100 | +0.05(+5.26%) |
Jul 30, 2020 | 0.8300 | 1.030 | 0.8100 | 0.9500 | 6,464,864 | +0.12(+14.46%) |
Jul 29, 2020 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 1,370,628 | -0.01(-1.19%) |
Jul 28, 2020 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 1,819,196 | -0.01(-1.16%) |
Jul 27, 2020 | 0.8749 | 0.9000 | 0.8300 | 0.8499 | 2,629,603 | -0.03(-2.87%) |
Jul 24, 2020 | 0.8700 | 0.8800 | 0.8503 | 0.8750 | 1,302,400 | +0.00(+0.25%) |
Jul 23, 2020 | 0.8900 | 0.9000 | 0.8500 | 0.8728 | 2,166,847 | -0.03(-3.02%) |
Jul 22, 2020 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | 4,424,120 | -0.04(-4.26%) |
Jul 21, 2020 | 0.9900 | 1.000 | 0.9200 | 0.9400 | 6,842,595 | +0.00(+0.00%) |
Jul 20, 2020 | 0.9400 | 0.9700 | 0.8500 | 0.9400 | 10,277,641 | +0.02(+2.60%) |
Jul 17, 2020 | 0.8800 | 0.9500 | 0.8700 | 0.9162 | 4,627,100 | +0.06(+6.53%) |
Jul 16, 2020 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 1,616,626 | +0.03(+3.55%) |
Jul 15, 2020 | 0.7979 | 0.8323 | 0.7858 | 0.8305 | 1,155,180 | +0.02(+2.53%) |
Jul 14, 2020 | 0.8200 | 0.8200 | 0.7500 | 0.8100 | 1,828,503 | -0.00(-0.09%) |
Jul 13, 2020 | 0.8250 | 0.8320 | 0.8010 | 0.8107 | 1,078,951 | -0.01(-1.13%) |
Jul 10, 2020 | 0.8250 | 0.8321 | 0.8001 | 0.8200 | 993,700 | -0.01(-1.19%) |
Jul 09, 2020 | 0.8550 | 0.8700 | 0.8188 | 0.8299 | 1,135,335 | -0.00(-0.37%) |
Jul 08, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8330 | 731,084 | +0.02(+2.84%) |
Jul 07, 2020 | 0.8000 | 0.8300 | 0.7900 | 0.8100 | 870,876 | +0.00(+0.00%) |
Jul 06, 2020 | 0.8400 | 0.8600 | 0.7900 | 0.8100 | 1,161,260 | -0.01(-1.39%) |
Jul 02, 2020 | 0.8600 | 0.8700 | 0.8210 | 0.8214 | 1,306,200 | -0.04(-4.49%) |