Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9300	1.030	0.8900	0.9198	10,228,400	-0.02(-1.66%)
Jan 28, 2021	0.9311	1.020	0.8600	0.9353	7,634,523	+0.05(+6.14%)
Jan 27, 2021	0.9510	1.000	0.8500	0.8812	8,792,978	-0.14(-13.61%)
Jan 26, 2021	1.070	1.080	1.000	1.020	4,332,019	-0.04(-3.77%)
Jan 25, 2021	1.080	1.090	1.000	1.060	5,381,111	-0.02(-1.85%)
Jan 22, 2021	1.010	1.080	1.000	1.080	4,285,300	+0.02(+1.89%)
Jan 21, 2021	1.120	1.130	1.000	1.060	8,956,573	-0.07(-6.19%)
Jan 20, 2021	1.130	1.310	1.060	1.130	51,989,812	+0.20(+22.00%)
Jan 19, 2021	0.8850	1.000	0.8700	0.9262	10,585,673	+0.06(+7.39%)
Jan 15, 2021	0.9000	0.9090	0.8302	0.8625	4,893,700	-0.04(-4.50%)
Jan 14, 2021	0.9397	0.9434	0.8801	0.9031	4,955,968	-0.04(-4.34%)
Jan 13, 2021	0.9620	0.9980	0.9000	0.9441	8,000,392	+0.02(+2.62%)
Jan 12, 2021	0.9100	0.9200	0.8500	0.9200	6,921,600	+0.06(+6.83%)
Jan 11, 2021	0.8400	0.9921	0.8135	0.8612	16,349,244	+0.05(+6.32%)
Jan 08, 2021	0.7520	0.8457	0.7520	0.8100	9,293,200	+0.03(+3.86%)
Jan 07, 2021	0.7890	0.8100	0.7500	0.7799	5,142,121	-0.01(-1.44%)
Jan 06, 2021	0.7501	0.7981	0.7000	0.7913	10,140,802	-0.01(-1.71%)
Jan 05, 2021	0.8400	1.050	0.7500	0.8051	79,672,064	+0.23(+38.81%)
Jan 04, 2021	0.5500	0.5900	0.5300	0.5800	4,907,355	+0.05(+10.04%)
Dec 31, 2020		0.5271	0.5271	0.5271	1,545,179	-0.04(-6.46%)
Dec 30, 2020	0.5600	0.5848	0.5540	0.5635	1,545,179	+0.00(+0.62%)
Dec 29, 2020	0.5800	0.5800	0.5200	0.5600	3,060,098	-0.02(-3.90%)
Dec 28, 2020	0.5805	0.6037	0.5701	0.5827	2,926,304	-0.02(-3.97%)
Dec 24, 2020	0.6400	0.6400	0.5800	0.6068	1,882,600	-0.01(-1.76%)
Dec 23, 2020	0.6250	0.6440	0.6050	0.6177	5,914,873	+0.04(+6.50%)
Dec 22, 2020	0.5800	0.5900	0.5700	0.5800	1,711,303	-0.01(-1.46%)
Dec 21, 2020	0.5800	0.5940	0.5770	0.5886	1,383,530	+0.01(+1.05%)
Dec 18, 2020	0.5754	0.6100	0.5750	0.5825	2,023,900	+0.01(+0.88%)
Dec 17, 2020	0.6200	0.6200	0.5501	0.5774	3,126,626	-0.03(-5.34%)
Dec 16, 2020	0.6300	0.6400	0.6000	0.6100	1,988,595	-0.03(-4.69%)
Dec 15, 2020	0.6500	0.6600	0.6300	0.6400	1,577,435	-0.01(-1.54%)
Dec 14, 2020	0.6600	0.6700	0.6300	0.6500	3,063,146	+0.01(+0.82%)
Dec 11, 2020	0.6500	0.6670	0.6260	0.6447	1,960,800	+0.00(+0.73%)
Dec 10, 2020	0.6200	0.6600	0.6200	0.6400	2,364,658	+0.02(+3.23%)
Dec 09, 2020	0.6400	0.6640	0.6100	0.6200	2,609,482	-0.01(-1.62%)
Dec 08, 2020	0.5985	0.6474	0.5900	0.6302	4,032,617	+0.03(+5.30%)
Dec 07, 2020	0.6200	0.6299	0.5905	0.5985	1,843,910	-0.02(-3.84%)
Dec 04, 2020	0.6114	0.6398	0.6101	0.6224	1,318,200	+0.01(+1.48%)
Dec 03, 2020	0.6400	0.6450	0.6042	0.6133	1,823,131	-0.02(-2.65%)
Dec 02, 2020	0.6000	0.6400	0.5800	0.6300	1,806,088	+0.01(+2.41%)
Dec 01, 2020	0.6657	0.6904	0.5841	0.6152	4,982,231	-0.04(-6.76%)
Nov 30, 2020	0.6667	0.7000	0.6500	0.6598	6,098,615	+0.01(+1.99%)
Nov 27, 2020	0.5837	0.6743	0.5700	0.6469	7,068,600	+0.07(+11.53%)
Nov 25, 2020	0.5717	0.5880	0.5522	0.5800	1,803,500	+0.01(+1.75%)
Nov 24, 2020	0.5900	0.6000	0.5500	0.5700	3,077,480	-0.02(-3.78%)
Nov 23, 2020	0.5900	0.5960	0.5500	0.5924	5,055,239	+0.00(+0.53%)
Nov 20, 2020	0.4754	0.5900	0.4705	0.5893	9,166,900	+0.10(+20.27%)
Nov 19, 2020	0.4716	0.4963	0.4700	0.4900	1,187,660	+0.01(+2.08%)
Nov 18, 2020	0.5000	0.5000	0.4800	0.4800	1,223,434	-0.01(-2.00%)
Nov 17, 2020	0.4700	0.4986	0.4600	0.4898	1,944,991	+0.01(+2.04%)
Nov 16, 2020	0.4600	0.5100	0.4400	0.4800	2,579,793	+0.02(+3.87%)
Nov 13, 2020	0.4500	0.4650	0.4210	0.4621	2,434,300	+0.00(+0.46%)
Nov 12, 2020	0.5000	0.5000	0.4600	0.4600	4,104,388	-0.04(-8.00%)
Nov 11, 2020	0.5600	0.5900	0.5000	0.5000	12,859,440	+0.01(+2.44%)
Nov 10, 2020	0.4192	0.6289	0.4022	0.4881	35,182,488	+0.08(+18.99%)
Nov 09, 2020	0.3418	0.4280	0.3410	0.4102	8,935,051	+0.07(+22.01%)
Nov 06, 2020	0.3380	0.3458	0.3275	0.3362	2,338,500	-0.01(-1.78%)
Nov 05, 2020	0.3646	0.3646	0.3300	0.3423	4,581,396	-0.02(-4.25%)
Nov 04, 2020	0.3700	0.3773	0.3490	0.3575	2,568,176	-0.01(-1.65%)
Nov 03, 2020	0.3750	0.3771	0.3600	0.3635	2,311,781	-0.01(-3.07%)
Nov 02, 2020	0.4100	0.4300	0.3620	0.3750	2,520,886	-0.01(-1.94%)
Oct 30, 2020	0.4200	0.4300	0.3750	0.3824	2,655,000	-0.03(-6.73%)
Oct 29, 2020	0.3790	0.4184	0.3651	0.4100	4,416,944	+0.05(+12.64%)
Oct 28, 2020	0.4000	0.4000	0.3600	0.3640	4,334,852	-0.04(-9.59%)
Oct 27, 2020	0.4100	0.4175	0.4020	0.4026	1,803,102	-0.02(-4.14%)
Oct 26, 2020	0.4300	0.4300	0.4100	0.4200	2,410,599	-0.01(-3.25%)
Oct 23, 2020	0.4300	0.4400	0.4201	0.4341	4,369,800	+0.00(+0.95%)
Oct 22, 2020	0.4400	0.4500	0.4200	0.4300	4,492,253	-0.01(-3.17%)
Oct 21, 2020	0.4505	0.4834	0.4060	0.4441	19,613,322	-0.17(-27.23%)
Oct 20, 2020	0.6500	0.6621	0.5931	0.6103	3,531,957	-0.03(-5.25%)
Oct 19, 2020	0.6700	0.6835	0.6400	0.6441	2,933,088	-0.03(-3.87%)
Oct 16, 2020	0.6400	0.6769	0.6350	0.6700	1,853,200	+0.02(+3.08%)
Oct 15, 2020	0.6600	0.6700	0.6300	0.6500	2,607,432	-0.01(-1.05%)
Oct 14, 2020	0.6726	0.6821	0.6510	0.6569	1,997,625	-0.01(-2.09%)
Oct 13, 2020	0.6700	0.6860	0.6510	0.6709	2,689,710	-0.00(-0.09%)
Oct 12, 2020	0.6908	0.7000	0.6300	0.6715	5,330,117	-0.03(-4.59%)
Oct 09, 2020	0.7100	0.7239	0.6980	0.7038	2,201,500	-0.02(-2.79%)
Oct 08, 2020	0.7100	0.7300	0.6820	0.7240	3,425,442	+0.00(+0.56%)
Oct 07, 2020	0.7700	0.7800	0.7100	0.7200	5,011,866	-0.02(-2.70%)
Oct 06, 2020	0.6800	0.7900	0.6800	0.7400	9,992,747	+0.07(+10.45%)
Oct 05, 2020	0.6900	0.6900	0.6500	0.6700	5,801,294	+0.01(+1.50%)
Oct 02, 2020	0.6651	0.6999	0.6520	0.6601	7,575,000	-0.04(-5.70%)
Oct 01, 2020	0.7600	0.7843	0.6152	0.7000	48,449,932	-0.92(-56.79%)
Sep 30, 2020	1.620	1.650	1.580	1.620	6,550,507	+0.02(+1.25%)
Sep 29, 2020	1.660	1.670	1.580	1.600	3,096,844	-0.06(-3.61%)
Sep 28, 2020	1.720	1.750	1.630	1.660	4,979,566	-0.04(-2.35%)
Sep 25, 2020	1.560	1.720	1.520	1.700	2,552,000	+0.14(+8.97%)
Sep 24, 2020	1.640	1.640	1.460	1.560	4,679,448	-0.10(-6.02%)
Sep 23, 2020	1.780	1.790	1.650	1.660	4,261,294	-0.09(-5.14%)
Sep 22, 2020	1.800	1.850	1.740	1.750	8,007,323	-0.02(-1.13%)
Sep 21, 2020	1.730	1.810	1.700	1.770	4,382,900	-0.01(-0.56%)
Sep 18, 2020	1.800	1.880	1.760	1.780	5,277,300	-0.01(-0.56%)
Sep 17, 2020	1.750	1.810	1.710	1.790	3,238,977	+0.02(+1.13%)
Sep 16, 2020	1.760	1.850	1.740	1.770	3,897,139	+0.01(+0.57%)
Sep 15, 2020	1.690	1.770	1.630	1.760	4,147,417	+0.04(+2.33%)
Sep 14, 2020	1.550	1.750	1.540	1.720	8,928,151	+0.22(+14.67%)
Sep 11, 2020	1.540	1.570	1.490	1.500	3,864,800	-0.02(-1.32%)
Sep 10, 2020	1.440	1.580	1.440	1.520	5,455,829	+0.09(+6.29%)
Sep 09, 2020	1.410	1.460	1.400	1.430	3,025,953	+0.05(+3.62%)
Sep 08, 2020	1.350	1.450	1.310	1.380	7,955,835	+0.02(+1.47%)
Sep 04, 2020	1.390	1.440	1.300	1.360	4,683,900	-0.01(-0.73%)
Sep 03, 2020	1.430	1.460	1.360	1.370	4,511,795	-0.08(-5.52%)
Sep 02, 2020	1.540	1.540	1.410	1.450	4,880,552	-0.08(-5.23%)
Sep 01, 2020	1.430	1.550	1.410	1.530	14,267,724	-0.10(-6.13%)
Aug 31, 2020	1.600	1.680	1.580	1.630	3,869,621	+0.02(+1.24%)
Aug 28, 2020	1.690	1.690	1.580	1.610	3,914,600	-0.03(-1.83%)
Aug 27, 2020	1.680	1.730	1.620	1.640	2,805,881	-0.05(-2.96%)
Aug 26, 2020	1.670	1.750	1.650	1.690	2,083,047	-0.03(-1.74%)
Aug 25, 2020	1.650	1.750	1.610	1.720	3,093,292	+0.07(+4.24%)
Aug 24, 2020	1.800	1.830	1.620	1.650	6,113,676	-0.13(-7.30%)
Aug 21, 2020	1.870	1.900	1.750	1.780	5,608,800	-0.04(-2.20%)
Aug 20, 2020	1.720	1.960	1.710	1.820	10,724,084	+0.13(+7.69%)
Aug 19, 2020	1.650	1.790	1.600	1.690	6,071,002	+0.09(+5.62%)
Aug 18, 2020	1.660	1.750	1.580	1.600	7,989,277	+0.01(+0.63%)
Aug 17, 2020	1.680	1.700	1.550	1.590	5,810,018	-0.05(-3.05%)
Aug 14, 2020	1.360	1.750	1.350	1.640	13,827,400	+0.28(+20.59%)
Aug 13, 2020	1.360	1.370	1.300	1.360	3,165,349	-0.03(-2.16%)
Aug 12, 2020	1.490	1.510	1.280	1.390	9,679,913	-0.15(-9.74%)
Aug 11, 2020	1.600	1.610	1.500	1.540	6,348,878	-0.05(-3.14%)
Aug 10, 2020	1.580	1.590	1.500	1.590	7,426,972	+0.03(+1.92%)
Aug 07, 2020	1.590	1.640	1.435	1.560	17,881,100	+0.20(+14.71%)
Aug 06, 2020	1.280	1.380	1.240	1.360	8,376,980	+0.02(+1.49%)
Aug 05, 2020	1.310	1.400	1.280	1.340	11,722,915	+0.12(+9.84%)
Aug 04, 2020	1.040	1.240	1.040	1.220	13,218,825	+0.17(+16.19%)
Aug 03, 2020	1.000	1.090	0.9500	1.050	5,952,687	+0.05(+5.00%)
Jul 31, 2020	1.030	1.090	0.9217	1.000	12,854,100	+0.05(+5.26%)
Jul 30, 2020	0.8300	1.030	0.8100	0.9500	6,464,864	+0.12(+14.46%)
Jul 29, 2020	0.8500	0.8500	0.8100	0.8300	1,370,628	-0.01(-1.19%)
Jul 28, 2020	0.8500	0.8700	0.8100	0.8400	1,819,196	-0.01(-1.16%)
Jul 27, 2020	0.8749	0.9000	0.8300	0.8499	2,629,603	-0.03(-2.87%)
Jul 24, 2020	0.8700	0.8800	0.8503	0.8750	1,302,400	+0.00(+0.25%)
Jul 23, 2020	0.8900	0.9000	0.8500	0.8728	2,166,847	-0.03(-3.02%)
Jul 22, 2020	0.9400	0.9400	0.8700	0.9000	4,424,120	-0.04(-4.26%)
Jul 21, 2020	0.9900	1.000	0.9200	0.9400	6,842,595	+0.00(+0.00%)
Jul 20, 2020	0.9400	0.9700	0.8500	0.9400	10,277,641	+0.02(+2.60%)
Jul 17, 2020	0.8800	0.9500	0.8700	0.9162	4,627,100	+0.06(+6.53%)
Jul 16, 2020	0.8100	0.8600	0.8100	0.8600	1,616,626	+0.03(+3.55%)
Jul 15, 2020	0.7979	0.8323	0.7858	0.8305	1,155,180	+0.02(+2.53%)
Jul 14, 2020	0.8200	0.8200	0.7500	0.8100	1,828,503	-0.00(-0.09%)
Jul 13, 2020	0.8250	0.8320	0.8010	0.8107	1,078,951	-0.01(-1.13%)
Jul 10, 2020	0.8250	0.8321	0.8001	0.8200	993,700	-0.01(-1.19%)
Jul 09, 2020	0.8550	0.8700	0.8188	0.8299	1,135,335	-0.00(-0.37%)
Jul 08, 2020	0.8200	0.8400	0.8100	0.8330	731,084	+0.02(+2.84%)
Jul 07, 2020	0.8000	0.8300	0.7900	0.8100	870,876	+0.00(+0.00%)
Jul 06, 2020	0.8400	0.8600	0.7900	0.8100	1,161,260	-0.01(-1.39%)
Jul 02, 2020	0.8600	0.8700	0.8210	0.8214	1,306,200	-0.04(-4.49%)
Jul 01, 2020	0.8600	0.8700	0.8300	0.8600	821,321	+0.00(+0.43%)
Jun 30, 2020	0.8300	0.8600	0.7966	0.8563	1,435,393	+0.04(+4.94%)
Jun 29, 2020	0.8388	0.8388	0.8000	0.8160	596,653	+0.00(+0.37%)
Jun 26, 2020	0.8400	0.8600	0.8100	0.8130	968,400	-0.03(-3.01%)
Jun 25, 2020	0.8585	0.8717	0.8269	0.8382	737,147	-0.01(-1.62%)
Jun 24, 2020	0.8800	0.8800	0.8164	0.8520	1,268,488	-0.01(-0.93%)
Jun 23, 2020	0.8800	0.9000	0.8500	0.8600	710,479	+0.01(+1.18%)
Jun 22, 2020	0.8500	0.9100	0.8300	0.8500	1,316,495	+0.01(+0.95%)
Jun 19, 2020	0.8700	0.8750	0.8402	0.8420	1,684,500	-0.02(-2.09%)
Jun 18, 2020	0.8800	0.8900	0.8600	0.8600	796,427	-0.02(-2.27%)
Jun 17, 2020	0.9000	0.9094	0.8751	0.8800	1,195,573	-0.03(-3.30%)
Jun 16, 2020	0.9400	0.9400	0.8900	0.9100	1,115,339	-0.01(-1.09%)
Jun 15, 2020	0.9300	0.9400	0.8700	0.9200	1,448,464	+0.02(+2.22%)
Jun 12, 2020	0.8800	0.9300	0.8707	0.9000	748,900	+0.02(+2.27%)
Jun 11, 2020	0.9000	0.9300	0.8400	0.8800	1,813,361	-0.06(-6.38%)
Jun 10, 2020	0.9900	1.000	0.9200	0.9400	1,469,186	-0.05(-4.86%)
Jun 09, 2020	0.9900	1.000	0.9501	0.9880	2,470,511	-0.11(-10.18%)
Jun 08, 2020	1.000	1.130	0.9700	1.100	3,234,022	+0.11(+11.11%)
Jun 05, 2020	0.9900	1.010	0.9400	0.9900	1,822,300	+0.01(+1.02%)
Jun 04, 2020	1.010	1.030	0.9600	0.9800	1,585,105	-0.03(-2.97%)
Jun 03, 2020	1.000	1.050	1.000	1.010	1,225,185	+0.01(+1.00%)
Jun 02, 2020	1.000	1.000	0.9500	1.000	983,240	+0.02(+1.57%)
Jun 01, 2020	0.9700	1.010	0.9550	0.9845	1,269,107	+0.00(+0.46%)
May 29, 2020	1.000	1.020	0.9400	0.9800	1,363,400	-0.02(-2.00%)
May 28, 2020	1.040	1.070	0.9900	1.000	2,565,784	-0.04(-3.85%)
May 27, 2020	0.9800	1.050	0.9300	1.040	6,192,362	+0.14(+15.52%)
May 26, 2020	0.8800	0.9090	0.8675	0.9003	2,206,978	+0.05(+5.51%)
May 22, 2020	0.8700	0.8800	0.8411	0.8533	763,900	+0.00(+0.35%)
May 21, 2020	0.8700	0.8778	0.8400	0.8503	672,846	-0.02(-2.14%)
May 20, 2020	0.8824	0.8900	0.8352	0.8689	1,245,844	+0.00(+0.43%)
May 19, 2020	0.8400	0.8900	0.8250	0.8652	1,483,409	+0.04(+4.24%)
May 18, 2020	0.8400	0.8600	0.8100	0.8300	1,302,778	-0.01(-0.74%)
May 15, 2020	0.8488	0.8500	0.7880	0.8362	1,088,900	+0.01(+0.75%)
May 14, 2020	0.8200	0.8300	0.7800	0.8300	819,825	+0.00(+0.00%)
May 13, 2020	0.9000	0.9000	0.7500	0.8300	2,057,195	-0.05(-6.17%)
May 12, 2020	0.8408	0.9200	0.8360	0.8846	3,003,953	-0.00(-0.35%)
May 11, 2020	0.8012	0.9150	0.8000	0.8877	3,220,201	+0.10(+12.57%)
May 08, 2020	0.7600	0.8200	0.7360	0.7886	3,395,700	+0.04(+5.15%)
May 07, 2020	0.7300	0.7539	0.7000	0.7500	1,919,796	+0.03(+4.17%)
May 06, 2020	0.7200	0.7300	0.7000	0.7200	930,378	+0.02(+2.13%)
May 05, 2020	0.7000	0.7200	0.6825	0.7050	930,284	+0.01(+1.42%)
May 04, 2020	0.7000	0.7035	0.6710	0.6951	816,780	-0.01(-0.86%)
May 01, 2020	0.7350	0.7514	0.6902	0.7011	1,328,300	-0.05(-6.52%)
Apr 30, 2020	0.7500	0.7700	0.7300	0.7500	771,600	-0.01(-0.82%)
Apr 29, 2020	0.7550	0.7749	0.7500	0.7562	945,574	-0.01(-1.43%)
Apr 28, 2020	0.7900	0.8000	0.7100	0.7672	1,572,887	-0.01(-1.60%)
Apr 27, 2020	0.7900	0.8000	0.7302	0.7797	4,412,226	+0.06(+9.05%)
Apr 24, 2020	0.6948	0.7196	0.6750	0.7150	1,620,700	+0.02(+2.14%)
Apr 23, 2020	0.7100	0.7100	0.6800	0.7000	860,730	+0.02(+2.22%)
Apr 22, 2020	0.7000	0.7300	0.6800	0.6848	1,238,684	-0.03(-3.55%)
Apr 21, 2020	0.7100	0.7100	0.6700	0.7100	1,129,520	+0.01(+1.43%)
Apr 20, 2020	0.6700	0.7200	0.6600	0.7000	1,467,756	+0.00(+0.14%)
Apr 17, 2020	0.7100	0.7199	0.6500	0.6990	1,625,300	+0.01(+1.30%)
Apr 16, 2020	0.7400	0.7500	0.6600	0.6900	1,959,953	-0.06(-8.00%)
Apr 15, 2020	0.7400	0.7500	0.7000	0.7500	1,949,155	+0.00(+0.00%)
Apr 14, 2020	0.7000	0.7500	0.6900	0.7500	3,244,606	+0.06(+8.98%)
Apr 13, 2020	0.6510	0.7350	0.6300	0.6882	8,763,641	+0.09(+14.70%)
Apr 09, 2020	0.6840	0.7030	0.5752	0.6000	9,611,800	+0.07(+13.16%)
Apr 08, 2020	0.5200	0.5450	0.5100	0.5302	811,231	+0.01(+1.96%)
Apr 07, 2020	0.5420	0.5594	0.5200	0.5200	973,050	-0.01(-1.70%)
Apr 06, 2020	0.5499	0.5630	0.5200	0.5290	883,845	-0.01(-1.54%)
Apr 03, 2020	0.5763	0.5780	0.5183	0.5373	739,400	-0.02(-3.71%)
Apr 02, 2020	0.5353	0.5700	0.5100	0.5580	1,104,889	+0.01(+1.45%)
Apr 01, 2020	0.5500	0.5700	0.5200	0.5500	762,032	-0.01(-2.14%)
Mar 31, 2020	0.5700	0.5970	0.5450	0.5620	1,057,888	+0.02(+3.12%)
Mar 30, 2020	0.5400	0.5700	0.5112	0.5450	779,439	-0.02(-2.68%)
Mar 27, 2020	0.5400	0.5600	0.5100	0.5600	1,646,400	-0.01(-1.75%)
Mar 26, 2020	0.5840	0.5971	0.5500	0.5700	1,624,759	-0.01(-1.72%)
Mar 25, 2020	0.5500	0.6300	0.5400	0.5800	3,120,768	+0.05(+9.43%)
Mar 24, 2020	0.5000	0.5600	0.4900	0.5300	2,090,281	+0.05(+11.11%)
Mar 23, 2020	0.4414	0.5100	0.4140	0.4770	1,201,786	-0.00(-0.23%)
Mar 20, 2020	0.4750	0.5200	0.4529	0.4781	2,192,400	+0.00(+0.65%)
Mar 19, 2020	0.4487	0.4980	0.4200	0.4750	2,028,710	+0.04(+10.47%)
Mar 18, 2020	0.4700	0.5000	0.4102	0.4300	1,709,134	-0.05(-10.42%)
Mar 17, 2020	0.4500	0.5100	0.4200	0.4800	2,168,908	+0.03(+5.73%)
Mar 16, 2020	0.4300	0.4750	0.4050	0.4540	1,977,297	-0.02(-3.61%)
Mar 13, 2020	0.5500	0.5500	0.4301	0.4710	2,464,600	-0.00(-0.17%)
Mar 12, 2020	0.5500	0.5599	0.4500	0.4718	3,299,674	-0.10(-17.23%)
Mar 11, 2020	0.5400	0.6300	0.5400	0.5700	3,362,131	+0.00(+0.00%)
Mar 10, 2020	0.6900	0.6900	0.5400	0.5700	5,353,997	-0.06(-9.58%)
Mar 09, 2020	0.6900	0.7209	0.6250	0.6304	4,040,298	-0.11(-14.70%)
Mar 06, 2020	0.7300	0.7608	0.6705	0.7390	6,163,000	-0.04(-5.26%)
Mar 05, 2020	0.7000	0.8200	0.7000	0.7800	17,812,998	-0.10(-11.36%)
Mar 04, 2020	1.210	1.290	0.8500	0.8800	26,251,536	+0.00(+0.00%)
Mar 03, 2020	1.010	1.040	0.8500	0.8800	4,879,723	-0.11(-11.11%)
Mar 02, 2020	0.7700	0.9900	0.7700	0.9900	6,702,329	+0.26(+35.80%)
Feb 28, 2020	0.6800	0.7290	0.6300	0.7290	2,068,000	+0.03(+4.14%)
Feb 27, 2020	0.6800	0.7200	0.6000	0.7000	2,510,348	-0.02(-2.78%)
Feb 26, 2020	0.7200	0.7600	0.7000	0.7200	1,849,081	-0.02(-2.77%)
Feb 25, 2020	0.7635	0.7719	0.6800	0.7405	2,030,277	-0.01(-1.27%)
Feb 24, 2020	0.7400	0.7900	0.7200	0.7500	3,019,111	+0.01(+1.35%)
Feb 21, 2020	0.7900	0.7900	0.7400	0.7400	2,125,300	-0.06(-7.50%)
Feb 20, 2020	0.7800	0.8300	0.7500	0.8000	2,572,126	+0.02(+2.70%)
Feb 19, 2020	0.8359	0.8660	0.7139	0.7790	5,937,265	-0.04(-5.00%)
Feb 18, 2020	0.8500	1.050	0.8000	0.8200	16,563,406	+0.01(+1.81%)
Feb 14, 2020	0.6060	0.8600	0.5995	0.8054	14,929,800	+0.22(+38.55%)
Feb 13, 2020	0.5500	0.5990	0.5401	0.5813	7,024,264	+0.05(+9.45%)
Feb 12, 2020	0.5400	0.5600	0.5260	0.5311	13,765,970	-0.50(-48.44%)
Feb 11, 2020	0.9000	1.040	0.8731	1.030	1,160,331	+0.16(+17.93%)
Feb 10, 2020	0.8800	0.9372	0.8500	0.8734	1,144,058	+0.05(+6.43%)
Feb 07, 2020	1.000	1.010	0.8203	0.8206	1,653,500	-0.18(-17.94%)
Feb 06, 2020	1.150	1.170	1.000	1.000	1,717,995	-0.15(-13.04%)
Feb 05, 2020	1.160	1.170	1.140	1.150	966,680	+0.01(+0.88%)
Feb 04, 2020	1.160	1.170	1.130	1.140	476,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.