Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.8582 | 0.8582 | 0.7900 | 0.8000 | 4,824,150 | -0.06(-7.08%) |
May 27, 2021 | 0.9500 | 0.9646 | 0.8394 | 0.8610 | 19,352,804 | +0.12(+15.73%) |
May 26, 2021 | 0.7400 | 0.7499 | 0.7350 | 0.7440 | 4,755,680 | -0.00(-0.29%) |
May 25, 2021 | 0.7400 | 0.7499 | 0.7210 | 0.7462 | 901,727 | +0.02(+2.22%) |
May 24, 2021 | 0.7569 | 0.7646 | 0.7251 | 0.7300 | 920,205 | -0.03(-3.41%) |
May 21, 2021 | 0.7853 | 0.7866 | 0.7406 | 0.7558 | 1,614,434 | -0.00(-0.12%) |
May 20, 2021 | 0.7351 | 0.7657 | 0.7318 | 0.7567 | 1,573,758 | +0.02(+3.28%) |
May 19, 2021 | 0.7200 | 0.7469 | 0.7200 | 0.7327 | 927,685 | -0.01(-1.36%) |
May 18, 2021 | 0.7400 | 0.7550 | 0.7201 | 0.7428 | 1,876,129 | +0.01(+1.67%) |
May 17, 2021 | 0.7444 | 0.7500 | 0.7201 | 0.7306 | 1,159,828 | -0.01(-0.87%) |
May 14, 2021 | 0.7000 | 0.7495 | 0.7000 | 0.7370 | 962,258 | +0.03(+4.97%) |
May 13, 2021 | 0.7400 | 0.7599 | 0.7000 | 0.7021 | 1,825,005 | -0.04(-5.66%) |
May 12, 2021 | 0.7660 | 0.7729 | 0.7400 | 0.7442 | 1,655,974 | -0.03(-3.71%) |
May 11, 2021 | 0.7600 | 0.7900 | 0.7550 | 0.7729 | 1,874,003 | -0.03(-3.16%) |
May 10, 2021 | 0.8200 | 0.8415 | 0.7800 | 0.7981 | 1,366,841 | -0.04(-4.48%) |
May 07, 2021 | 0.8200 | 0.8599 | 0.8153 | 0.8355 | 799,947 | +0.02(+3.02%) |
May 06, 2021 | 0.8285 | 0.8400 | 0.8100 | 0.8110 | 1,122,160 | -0.04(-4.17%) |
May 05, 2021 | 0.8484 | 0.8790 | 0.8101 | 0.8463 | 892,969 | -0.00(-0.44%) |
May 04, 2021 | 0.8900 | 0.8950 | 0.8411 | 0.8500 | 1,563,157 | -0.05(-5.56%) |
May 03, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 1,240,373 | -0.03(-3.40%) |
Apr 30, 2021 | 0.9400 | 0.9650 | 0.9286 | 0.9317 | 1,176,900 | -0.01(-1.23%) |
Apr 29, 2021 | 0.9800 | 0.9800 | 0.9400 | 0.9433 | 1,203,890 | -0.03(-2.75%) |
Apr 28, 2021 | 0.9600 | 0.9800 | 0.9400 | 0.9700 | 1,425,870 | +0.04(+4.07%) |
Apr 27, 2021 | 0.9900 | 0.9933 | 0.9301 | 0.9321 | 1,723,047 | -0.06(-5.85%) |
Apr 26, 2021 | 0.9800 | 0.9900 | 0.9200 | 0.9900 | 2,561,636 | +0.07(+8.06%) |
Apr 23, 2021 | 0.8800 | 0.9220 | 0.8800 | 0.9162 | 1,352,400 | +0.03(+3.95%) |
Apr 22, 2021 | 0.8950 | 0.9200 | 0.8503 | 0.8814 | 2,383,063 | -0.02(-2.72%) |
Apr 21, 2021 | 0.7890 | 0.9099 | 0.7809 | 0.9060 | 3,461,985 | +0.14(+17.66%) |
Apr 20, 2021 | 0.9300 | 0.9500 | 0.7700 | 0.7700 | 6,952,095 | -0.17(-17.74%) |
Apr 19, 2021 | 0.9900 | 1.010 | 0.9203 | 0.9360 | 2,446,800 | -0.08(-8.24%) |
Apr 16, 2021 | 1.000 | 1.030 | 0.9202 | 1.020 | 3,986,000 | +0.00(+0.00%) |
Apr 15, 2021 | 1.060 | 1.080 | 1.020 | 1.020 | 1,469,868 | -0.06(-5.56%) |
Apr 14, 2021 | 1.060 | 1.140 | 1.050 | 1.080 | 1,557,266 | +0.01(+0.93%) |
Apr 13, 2021 | 1.080 | 1.080 | 1.030 | 1.070 | 1,553,921 | -0.04(-3.60%) |
Apr 12, 2021 | 1.180 | 1.190 | 1.080 | 1.110 | 2,283,078 | -0.10(-8.26%) |
Apr 09, 2021 | 1.180 | 1.220 | 1.170 | 1.210 | 827,500 | -0.01(-0.82%) |
Apr 08, 2021 | 1.170 | 1.240 | 1.160 | 1.220 | 1,143,521 | +0.01(+0.83%) |
Apr 07, 2021 | 1.290 | 1.290 | 1.190 | 1.210 | 2,153,658 | -0.06(-4.72%) |
Apr 06, 2021 | 1.240 | 1.300 | 1.240 | 1.270 | 1,616,146 | +0.03(+2.42%) |
Apr 05, 2021 | 1.260 | 1.260 | 1.230 | 1.240 | 1,838,801 | +0.01(+0.81%) |
Apr 01, 2021 | 1.250 | 1.280 | 1.210 | 1.230 | 1,427,500 | -0.01(-0.81%) |
Mar 31, 2021 | 1.190 | 1.240 | 1.180 | 1.240 | 1,368,382 | +0.04(+3.33%) |
Mar 30, 2021 | 1.170 | 1.220 | 1.110 | 1.200 | 1,368,531 | +0.05(+4.35%) |
Mar 29, 2021 | 1.180 | 1.220 | 1.120 | 1.150 | 1,798,188 | -0.01(-0.86%) |
Mar 26, 2021 | 1.250 | 1.270 | 1.130 | 1.160 | 1,824,300 | -0.08(-6.45%) |
Mar 25, 2021 | 1.140 | 1.310 | 1.120 | 1.240 | 2,990,975 | +0.11(+9.73%) |
Mar 24, 2021 | 1.290 | 1.300 | 1.120 | 1.130 | 3,519,772 | -0.12(-9.60%) |
Mar 23, 2021 | 1.330 | 1.330 | 1.250 | 1.250 | 2,460,357 | -0.10(-7.41%) |
Mar 22, 2021 | 1.420 | 1.430 | 1.340 | 1.350 | 1,824,818 | -0.07(-4.93%) |
Mar 19, 2021 | 1.350 | 1.500 | 1.310 | 1.420 | 4,860,300 | +0.05(+3.65%) |
Mar 18, 2021 | 1.370 | 1.460 | 1.340 | 1.370 | 3,298,849 | -0.10(-6.80%) |
Mar 17, 2021 | 1.400 | 1.520 | 1.360 | 1.470 | 8,676,169 | +0.14(+10.53%) |
Mar 16, 2021 | 1.420 | 1.420 | 1.280 | 1.330 | 13,779,173 | -0.07(-5.00%) |
Mar 15, 2021 | 1.340 | 1.450 | 1.280 | 1.400 | 7,996,887 | +0.08(+6.06%) |
Mar 12, 2021 | 1.220 | 1.320 | 1.180 | 1.320 | 2,426,500 | +0.06(+4.76%) |
Mar 11, 2021 | 1.170 | 1.280 | 1.150 | 1.260 | 2,720,275 | +0.10(+8.62%) |
Mar 10, 2021 | 1.200 | 1.220 | 1.120 | 1.160 | 2,284,585 | -0.02(-1.69%) |
Mar 09, 2021 | 1.200 | 1.210 | 1.160 | 1.180 | 3,046,279 | -0.01(-0.84%) |
Mar 08, 2021 | 1.070 | 1.190 | 1.030 | 1.190 | 4,174,038 | +0.12(+11.21%) |
Mar 05, 2021 | 1.100 | 1.110 | 0.9101 | 1.070 | 4,294,500 | +0.00(+0.00%) |
Mar 04, 2021 | 1.180 | 1.180 | 1.000 | 1.070 | 8,232,683 | -0.15(-12.30%) |
Mar 03, 2021 | 1.280 | 1.290 | 1.200 | 1.220 | 2,901,558 | -0.03(-2.40%) |
Mar 02, 2021 | 1.350 | 1.380 | 1.250 | 1.250 | 3,915,823 | -0.08(-6.02%) |