Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | |
Feb 26, 2019 | 10.11 | 10.15 | 10.11 | 10.15 | 10,400 | +0.00(+0.00%) |
Feb 25, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 101 | +0.04(+0.40%) |
Feb 22, 2019 | 10.13 | 10.13 | 10.11 | 10.11 | 65,600 | +0.00(+0.00%) |
Feb 20, 2019 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | |
Feb 15, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
Feb 14, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 15,000 | -0.01(-0.10%) |
Feb 13, 2019 | 10.08 | 10.11 | 10.08 | 10.11 | 3,500 | +0.04(+0.40%) |
Feb 11, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) | |
Feb 04, 2019 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Feb 01, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.02(+0.20%) |
Jan 30, 2019 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
Jan 29, 2019 | 10.08 | 10.09 | 10.08 | 10.09 | 350 | +0.00(+0.00%) |
Jan 28, 2019 | 10.07 | 10.10 | 10.07 | 10.09 | 48,000 | +0.01(+0.10%) |
Jan 25, 2019 | 10.04 | 10.08 | 10.04 | 10.08 | 1,200 | +0.05(+0.50%) |
Jan 24, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | -0.00(-0.03%) |
Jan 22, 2019 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.17%) | |
Jan 18, 2019 | 10.03 | 10.05 | 10.03 | 10.05 | 110,300 | +0.04(+0.40%) |
Jan 16, 2019 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | |
Jan 14, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 10.01 | 10.01 | 10.00 | 10.00 | 2,000 | -0.01(-0.10%) |
Jan 10, 2019 | 10.00 | 10.01 | 10.00 | 10.01 | 2,000 | +0.01(+0.10%) |
Jan 09, 2019 | 10.00 | 10.00 | 10.00 | 450,000 | +0.00(+0.00%) | |
Jan 08, 2019 | 9.990 | 10.00 | 9.940 | 10.00 | 13,300 | +0.02(+0.20%) |
Jan 07, 2019 | 9.990 | 9.990 | 9.980 | 9.980 | 800 | +0.01(+0.10%) |
Jan 04, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 900 | -0.02(-0.20%) |
Jan 03, 2019 | 9.970 | 9.990 | 9.970 | 9.990 | 26,000 | +0.02(+0.20%) |
Jan 02, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 26,250 | +0.04(+0.40%) |
Dec 31, 2018 | 9.950 | 9.950 | 9.900 | 9.930 | 1,500 | -0.02(-0.20%) |
Dec 28, 2018 | 9.940 | 9.950 | 9.940 | 9.950 | 2,200 | +0.01(+0.10%) |
Dec 20, 2018 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | |
Dec 13, 2018 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) | |
Dec 12, 2018 | 9.950 | 9.950 | 9.940 | 9.940 | 150,300 | +0.00(+0.00%) |
Dec 11, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | 500 | -0.01(-0.10%) |
Dec 10, 2018 | 10.00 | 10.00 | 9.950 | 9.950 | 625 | +0.03(+0.30%) |
Dec 07, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | -0.02(-0.20%) |
Dec 04, 2018 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |