Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.5600	0.5550	0.5751	107,199	+0.01(+0.89%)
Apr 27, 2023	0.6100	0.6100	0.5697	0.5700	145,888	-0.01(-1.86%)
Apr 26, 2023	0.6300	0.6500	0.5700	0.5808	372,999	-0.06(-9.25%)
Apr 25, 2023	0.6300	0.6500	0.6300	0.6400	124,804	+0.01(+1.59%)
Apr 24, 2023	0.6300	0.6500	0.6200	0.6300	122,712	-0.01(-1.02%)
Apr 21, 2023	0.6789	0.6789	0.6200	0.6365	265,599	-0.03(-3.84%)
Apr 20, 2023	0.6711	0.6898	0.6507	0.6619	97,001	-0.00(-0.54%)
Apr 19, 2023	0.6801	0.7100	0.6655	0.6655	173,875	-0.01(-2.15%)
Apr 18, 2023	0.6830	0.7100	0.6801	0.6801	306,492	+0.00(+0.00%)
Apr 17, 2023	0.6900	0.7000	0.6801	0.6801	373,058	-0.01(-1.43%)
Apr 14, 2023	0.6600	0.6999	0.6600	0.6900	164,831	+0.01(+1.47%)
Apr 13, 2023	0.6450	0.6850	0.6400	0.6800	199,689	+0.04(+5.43%)
Apr 12, 2023	0.6700	0.6900	0.6450	0.6450	146,967	-0.02(-3.05%)
Apr 11, 2023	0.6700	0.6900	0.6530	0.6653	83,329	+0.00(+0.08%)
Apr 10, 2023	0.6700	0.6749	0.6500	0.6648	111,671	+0.00(+0.42%)
Apr 06, 2023	0.6521	0.6855	0.6300	0.6620	93,212	+0.01(+1.55%)
Apr 05, 2023	0.6500	0.6863	0.6492	0.6519	116,120	+0.01(+0.99%)
Apr 04, 2023	0.6903	0.6915	0.6393	0.6455	240,111	-0.04(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.