Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7000	0.7300	0.6524	0.6600	247,840	-0.03(-4.58%)
Feb 27, 2023	0.7300	0.7300	0.6700	0.6917	167,660	+0.00(+0.25%)
Feb 24, 2023	0.6987	0.7100	0.6631	0.6900	229,069	-0.00(-0.50%)
Feb 23, 2023	0.7111	0.7677	0.6900	0.6935	280,191	-0.01(-1.07%)
Feb 22, 2023	0.7300	0.7750	0.7000	0.7010	188,070	-0.02(-2.77%)
Feb 21, 2023	0.7700	0.7910	0.7200	0.7210	156,859	-0.07(-8.85%)
Feb 17, 2023	0.8000	0.8197	0.7500	0.7910	135,661	-0.00(-0.50%)
Feb 16, 2023	0.8400	0.8400	0.7600	0.7950	125,522	-0.02(-2.93%)
Feb 15, 2023	0.8240	0.8600	0.7910	0.8190	263,454	-0.01(-1.31%)
Feb 14, 2023	0.8200	0.8479	0.7900	0.8299	144,811	+0.02(+2.56%)
Feb 13, 2023	0.8300	0.8585	0.8001	0.8092	192,348	-0.01(-0.93%)
Feb 10, 2023	0.8774	0.8774	0.8000	0.8168	157,231	+0.02(+2.11%)
Feb 09, 2023	0.9205	0.9424	0.7999	0.7999	334,535	-0.13(-14.39%)
Feb 08, 2023	0.9190	0.9938	0.9190	0.9343	203,269	+0.02(+1.68%)
Feb 07, 2023	0.9300	0.9627	0.9189	0.9189	149,023	-0.02(-2.65%)
Feb 06, 2023	1.000	1.010	0.9189	0.9439	220,693	-0.05(-4.68%)
Feb 03, 2023	1.000	1.010	0.9536	0.9902	361,836	+0.02(+1.92%)
Feb 02, 2023	0.9900	1.010	0.9511	0.9715	165,004	+0.00(+0.15%)
Feb 01, 2023	0.9500	0.9761	0.9100	0.9700	458,787	+0.04(+3.83%)
Jan 31, 2023	0.9500	0.9719	0.9200	0.9342	143,683	+0.01(+1.54%)
Jan 30, 2023	0.9800	1.000	0.9200	0.9200	119,107	-0.06(-6.10%)
Jan 27, 2023	0.9300	1.010	0.9225	0.9798	106,928	+0.06(+6.50%)
Jan 26, 2023	0.9700	0.9700	0.9100	0.9200	287,047	-0.03(-3.14%)
Jan 25, 2023	0.9800	1.050	0.9250	0.9498	296,896	-0.04(-4.06%)
Jan 24, 2023	1.010	1.040	0.9800	0.9900	137,353	-0.04(-3.88%)
Jan 23, 2023	1.000	1.039	0.9780	1.030	237,019	+0.03(+3.00%)
Jan 20, 2023	1.000	1.060	0.9970	1.000	162,338	-0.02(-1.96%)
Jan 19, 2023	1.010	1.020	1.000	1.020	136,840	+0.02(+2.00%)
Jan 18, 2023	1.000	1.070	1.000	1.000	187,842	+0.01(+1.00%)
Jan 17, 2023	0.9900	1.020	0.9680	0.9901	677,889	+0.00(+0.01%)
Jan 13, 2023	1.000	1.020	0.9900	0.9900	405,169	-0.01(-1.00%)
Jan 12, 2023	1.020	1.030	0.9800	1.000	381,465	+0.02(+2.04%)
Jan 11, 2023	1.000	1.023	0.9694	0.9800	114,218	-0.02(-2.00%)
Jan 10, 2023	0.9500	1.020	0.9500	1.000	223,563	+0.05(+5.26%)
Jan 09, 2023	1.020	1.100	0.9500	0.9500	332,225	-0.08(-7.77%)
Jan 06, 2023	0.9900	1.045	0.9845	1.030	486,728	+0.07(+7.41%)
Jan 05, 2023	0.9100	0.9900	0.9034	0.9589	425,944	+0.07(+7.75%)
Jan 04, 2023	0.8200	0.9040	0.8175	0.8899	184,925	+0.07(+9.15%)
Jan 03, 2023	0.8400	0.8400	0.7800	0.8153	200,001	-0.00(-0.57%)
Dec 30, 2022	0.7800	0.8400	0.7280	0.8200	385,748	+0.04(+5.13%)
Dec 29, 2022	0.7303	0.8600	0.7303	0.7800	363,709	+0.05(+6.28%)
Dec 28, 2022	0.6800	0.7899	0.6800	0.7339	466,983	+0.05(+7.93%)
Dec 27, 2022	0.7000	0.7100	0.6572	0.6800	371,617	-0.01(-1.85%)
Dec 23, 2022	0.6395	0.7155	0.6200	0.6928	509,809	+0.06(+9.97%)
Dec 22, 2022	0.6115	0.6400	0.6109	0.6300	186,635	+0.01(+1.61%)
Dec 21, 2022	0.6200	0.6700	0.6024	0.6200	553,374	-0.00(-0.03%)
Dec 20, 2022	0.6600	0.6852	0.6200	0.6202	531,466	-0.04(-6.03%)
Dec 19, 2022	0.7683	0.7700	0.6501	0.6600	404,651	-0.04(-5.71%)
Dec 16, 2022	0.7900	0.8000	0.6900	0.7000	944,506	-0.10(-12.17%)
Dec 15, 2022	0.8300	0.8518	0.7800	0.7970	336,280	-0.03(-4.08%)
Dec 14, 2022	0.8400	0.8800	0.8200	0.8309	301,303	-0.01(-1.55%)
Dec 13, 2022	0.9400	0.9439	0.8440	0.8440	363,745	-0.04(-4.09%)
Dec 12, 2022	0.8800	0.9150	0.8536	0.8800	203,483	-0.00(-0.03%)
Dec 09, 2022	0.8400	0.9150	0.8400	0.8803	169,347	+0.02(+2.48%)
Dec 08, 2022	0.8500	0.8801	0.8300	0.8590	133,958	+0.02(+2.25%)
Dec 07, 2022	0.8700	0.9070	0.8400	0.8401	209,051	-0.05(-5.08%)
Dec 06, 2022	0.9106	0.9500	0.8600	0.8851	398,113	-0.03(-3.03%)
Dec 05, 2022	1.050	1.050	0.9100	0.9128	470,614	-0.07(-6.71%)
Dec 02, 2022	0.9300	0.9851	0.9000	0.9785	262,242	+0.06(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.