Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8729 | 0.8836 | 0.8500 | 0.8696 | 324,218 | -0.00(-0.22%) |
Jun 29, 2023 | 0.8784 | 0.8900 | 0.8503 | 0.8715 | 394,808 | -0.01(-0.85%) |
Jun 28, 2023 | 0.8500 | 0.8799 | 0.8500 | 0.8790 | 204,911 | +0.01(+1.03%) |
Jun 27, 2023 | 0.8500 | 0.8800 | 0.8401 | 0.8700 | 587,019 | -0.00(-0.25%) |
Jun 26, 2023 | 0.8300 | 0.8911 | 0.8300 | 0.8722 | 467,565 | +0.04(+5.08%) |
Jun 23, 2023 | 0.8500 | 0.8800 | 0.8215 | 0.8300 | 1,111,930 | -0.03(-3.49%) |
Jun 22, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 605,095 | +0.01(+0.84%) |
Jun 21, 2023 | 0.8300 | 0.8649 | 0.7700 | 0.8528 | 3,947,883 | +0.01(+1.52%) |
Jun 20, 2023 | 0.8000 | 0.8872 | 0.7750 | 0.8400 | 4,134,367 | +0.05(+6.10%) |
Jun 16, 2023 | 0.9700 | 0.9900 | 0.7726 | 0.7917 | 17,329,068 | +0.05(+6.99%) |
Jun 15, 2023 | 0.7472 | 0.7700 | 0.7124 | 0.7400 | 113,729 | +0.12(+19.35%) |
May 08, 2023 | 0.6000 | 0.6348 | 0.5957 | 0.6200 | 195,036 | +0.02(+4.03%) |
May 05, 2023 | 0.5721 | 0.6200 | 0.5721 | 0.5960 | 118,219 | +0.02(+3.20%) |
May 04, 2023 | 0.5750 | 0.6195 | 0.5620 | 0.5775 | 147,632 | -0.00(-0.43%) |
May 03, 2023 | 0.5900 | 0.6145 | 0.5791 | 0.5800 | 89,574 | +0.00(+0.00%) |
May 02, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 111,957 | -0.02(-3.57%) |
May 01, 2023 | 0.5900 | 0.6200 | 0.5800 | 0.6015 | 122,668 | +0.03(+4.59%) |
Apr 28, 2023 | 0.5600 | 0.5600 | 0.5550 | 0.5751 | 107,199 | +0.01(+0.89%) |
Apr 27, 2023 | 0.6100 | 0.6100 | 0.5697 | 0.5700 | 145,888 | -0.01(-1.86%) |
Apr 26, 2023 | 0.6300 | 0.6500 | 0.5700 | 0.5808 | 372,999 | -0.06(-9.25%) |
Apr 25, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 124,804 | +0.01(+1.59%) |
Apr 24, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 122,712 | -0.01(-1.02%) |
Apr 21, 2023 | 0.6789 | 0.6789 | 0.6200 | 0.6365 | 265,599 | -0.03(-3.84%) |
Apr 20, 2023 | 0.6711 | 0.6898 | 0.6507 | 0.6619 | 97,001 | -0.00(-0.54%) |
Apr 19, 2023 | 0.6801 | 0.7100 | 0.6655 | 0.6655 | 173,875 | -0.01(-2.15%) |
Apr 18, 2023 | 0.6830 | 0.7100 | 0.6801 | 0.6801 | 306,492 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6900 | 0.7000 | 0.6801 | 0.6801 | 373,058 | -0.01(-1.43%) |
Apr 14, 2023 | 0.6600 | 0.6999 | 0.6600 | 0.6900 | 164,831 | +0.01(+1.47%) |
Apr 13, 2023 | 0.6450 | 0.6850 | 0.6400 | 0.6800 | 199,689 | +0.04(+5.43%) |
Apr 12, 2023 | 0.6700 | 0.6900 | 0.6450 | 0.6450 | 146,967 | -0.02(-3.05%) |
Apr 11, 2023 | 0.6700 | 0.6900 | 0.6530 | 0.6653 | 83,329 | +0.00(+0.08%) |
Apr 10, 2023 | 0.6700 | 0.6749 | 0.6500 | 0.6648 | 111,671 | +0.00(+0.42%) |
Apr 06, 2023 | 0.6521 | 0.6855 | 0.6300 | 0.6620 | 93,212 | +0.01(+1.55%) |
Apr 05, 2023 | 0.6500 | 0.6863 | 0.6492 | 0.6519 | 116,120 | +0.01(+0.99%) |
Apr 04, 2023 | 0.6903 | 0.6915 | 0.6393 | 0.6455 | 240,111 | -0.04(-5.92%) |