Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9700	0.9817	0.9001	0.9701	602,778	-0.00(-0.10%)
Jul 28, 2023	0.9500	0.9711	0.9250	0.9711	230,994	+0.04(+4.42%)
Jul 27, 2023	0.9200	0.9680	0.9200	0.9300	382,226	+0.01(+1.09%)
Jul 26, 2023	0.9200	0.9490	0.9200	0.9200	87,817	-0.01(-0.84%)
Jul 25, 2023	0.9000	0.9500	0.8990	0.9278	317,791	-0.03(-3.15%)
Jul 24, 2023	0.9300	0.9649	0.9206	0.9580	118,401	+0.01(+0.60%)
Jul 21, 2023	0.9100	0.9698	0.9100	0.9523	127,187	-0.00(-0.07%)
Jul 20, 2023	0.9600	0.9699	0.8902	0.9530	197,473	-0.01(-0.73%)
Jul 19, 2023	0.9800	0.9800	0.9500	0.9600	147,895	-0.01(-1.50%)
Jul 18, 2023	0.9500	0.9854	0.9500	0.9746	931,358	+0.02(+1.73%)
Jul 17, 2023	0.9000	0.9700	0.9000	0.9580	1,036,557	+0.05(+5.10%)
Jul 14, 2023	0.9411	0.9900	0.8901	0.9115	285,312	-0.02(-2.66%)
Jul 13, 2023	0.9700	0.9800	0.9364	0.9364	332,909	-0.05(-5.41%)
Jul 12, 2023	1.000	1.010	0.9650	0.9900	286,972	+0.00(+0.00%)
Jul 11, 2023	1.010	1.030	0.9651	0.9900	411,219	-0.03(-2.94%)
Jul 10, 2023	0.9400	1.040	0.9400	1.020	1,425,033	+0.08(+8.53%)
Jul 07, 2023	0.9292	0.9400	0.9100	0.9398	822,606	+0.01(+1.06%)
Jul 06, 2023	0.9110	0.9443	0.8902	0.9299	387,523	+0.01(+1.48%)
Jul 05, 2023	0.8836	0.9349	0.8805	0.9163	1,229,414	+0.02(+2.12%)
Jul 03, 2023	0.8700	0.9081	0.8700	0.8973	418,911	+0.03(+3.19%)
Jun 30, 2023	0.8729	0.8836	0.8500	0.8696	324,218	-0.00(-0.22%)
Jun 29, 2023	0.8784	0.8900	0.8503	0.8715	394,808	-0.01(-0.85%)
Jun 28, 2023	0.8500	0.8799	0.8500	0.8790	204,911	+0.01(+1.03%)
Jun 27, 2023	0.8500	0.8800	0.8401	0.8700	587,019	-0.00(-0.25%)
Jun 26, 2023	0.8300	0.8911	0.8300	0.8722	467,565	+0.04(+5.08%)
Jun 23, 2023	0.8500	0.8800	0.8215	0.8300	1,111,930	-0.03(-3.49%)
Jun 22, 2023	0.8100	0.8600	0.8100	0.8600	605,095	+0.01(+0.84%)
Jun 21, 2023	0.8300	0.8649	0.7700	0.8528	3,947,883	+0.01(+1.52%)
Jun 20, 2023	0.8000	0.8872	0.7750	0.8400	4,134,367	+0.05(+6.10%)
Jun 16, 2023	0.9700	0.9900	0.7726	0.7917	17,329,068	+0.05(+6.99%)
Jun 15, 2023	0.7472	0.7700	0.7124	0.7400	113,729	+0.01(+1.37%)
Jun 14, 2023	0.7401	0.7700	0.7300	0.7300	83,015	-0.01(-1.36%)
Jun 13, 2023	0.7500	0.7700	0.7400	0.7401	200,511	-0.03(-3.51%)
Jun 12, 2023	0.7980	0.7980	0.7504	0.7670	211,604	-0.00(-0.39%)
Jun 09, 2023	0.7889	0.8101	0.7600	0.7700	208,598	-0.01(-0.90%)
Jun 08, 2023	0.8189	0.8189	0.7504	0.7770	213,455	+0.01(+1.24%)
Jun 07, 2023	0.8005	0.8300	0.7601	0.7675	154,786	-0.03(-3.82%)
Jun 06, 2023	0.8284	0.8300	0.7900	0.7980	348,060	-0.00(-0.25%)
Jun 05, 2023	0.8000	0.8269	0.7900	0.8000	233,136	+0.03(+4.41%)
Jun 02, 2023	0.7640	0.7955	0.7400	0.7662	100,173	+0.00(+0.62%)
Jun 01, 2023	0.7878	0.8350	0.7400	0.7615	121,926	-0.02(-3.01%)
May 31, 2023	0.8300	0.8500	0.7810	0.7851	145,026	-0.04(-4.27%)
May 30, 2023	0.8000	0.8400	0.8000	0.8201	196,025	+0.01(+1.85%)
May 26, 2023	0.7300	0.8342	0.7200	0.8052	331,596	+0.06(+8.28%)
May 25, 2023	0.7800	0.8152	0.7390	0.7436	124,035	-0.04(-5.63%)
May 24, 2023	0.8600	0.8998	0.7700	0.7880	163,154	-0.07(-7.69%)
May 23, 2023	0.8900	0.9200	0.8300	0.8536	453,246	-0.02(-1.89%)
May 22, 2023	0.7400	0.9399	0.7341	0.8700	1,098,070	+0.13(+17.58%)
May 19, 2023	0.6972	0.7400	0.6927	0.7399	253,943	+0.05(+7.23%)
May 18, 2023	0.6300	0.6900	0.6257	0.6900	517,522	+0.05(+8.15%)
May 17, 2023	0.6200	0.6400	0.5980	0.6380	70,681	+0.02(+3.72%)
May 16, 2023	0.6300	0.6300	0.6020	0.6151	84,091	-0.01(-1.62%)
May 15, 2023	0.5700	0.6500	0.5712	0.6252	183,639	+0.05(+7.79%)
May 12, 2023	0.6100	0.6300	0.5800	0.5800	188,059	-0.03(-4.92%)
May 11, 2023	0.6060	0.6298	0.6000	0.6100	113,113	-0.01(-1.58%)
May 10, 2023	0.6286	0.6300	0.6000	0.6198	235,273	+0.01(+1.77%)
May 09, 2023	0.6179	0.6400	0.6001	0.6090	111,604	-0.01(-1.77%)
May 08, 2023	0.6000	0.6348	0.5957	0.6200	195,036	+0.02(+4.03%)
May 05, 2023	0.5721	0.6200	0.5721	0.5960	118,219	+0.02(+3.20%)
May 04, 2023	0.5750	0.6195	0.5620	0.5775	147,632	-0.00(-0.43%)
May 03, 2023	0.5900	0.6145	0.5791	0.5800	89,574	+0.00(+0.00%)
May 02, 2023	0.6200	0.6200	0.5800	0.5800	111,957	-0.02(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.