Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.400 | 3.650 | 3.400 | 3.439 | 9,350 | +0.04(+1.16%) |
Jan 30, 2023 | 3.650 | 3.700 | 3.400 | 3.400 | 41,962 | -0.32(-8.71%) |
Jan 27, 2023 | 3.550 | 3.725 | 3.550 | 3.724 | 10,519 | +0.07(+2.04%) |
Jan 26, 2023 | 3.750 | 3.750 | 3.650 | 3.650 | 14,412 | -0.10(-2.67%) |
Jan 25, 2023 | 3.980 | 3.980 | 3.725 | 3.750 | 16,258 | -0.15(-3.85%) |
Jan 24, 2023 | 3.700 | 4.000 | 3.600 | 3.900 | 67,419 | +0.38(+10.87%) |
Jan 23, 2023 | 3.335 | 3.700 | 3.335 | 3.518 | 45,080 | +0.20(+6.17%) |
Jan 20, 2023 | 3.296 | 3.350 | 3.250 | 3.313 | 19,203 | -0.04(-1.10%) |
Jan 19, 2023 | 3.150 | 3.350 | 3.150 | 3.350 | 10,206 | +0.18(+5.68%) |
Jan 18, 2023 | 3.349 | 3.349 | 3.100 | 3.170 | 10,388 | -0.08(-2.46%) |
Jan 17, 2023 | 3.050 | 3.325 | 3.050 | 3.250 | 44,198 | +0.05(+1.63%) |
Jan 13, 2023 | 3.150 | 3.198 | 3.050 | 3.198 | 8,808 | +0.05(+1.51%) |
Jan 12, 2023 | 3.250 | 3.250 | 3.053 | 3.151 | 13,716 | +0.13(+4.15%) |
Jan 11, 2023 | 3.400 | 3.400 | 3.000 | 3.025 | 42,660 | -0.36(-10.57%) |
Jan 10, 2023 | 3.255 | 3.400 | 3.255 | 3.382 | 23,970 | +0.08(+2.53%) |
Jan 09, 2023 | 3.250 | 3.500 | 3.150 | 3.299 | 34,957 | -0.00(-0.03%) |
Jan 06, 2023 | 3.100 | 3.300 | 3.000 | 3.300 | 44,303 | +0.20(+6.45%) |
Jan 05, 2023 | 3.150 | 3.200 | 3.000 | 3.100 | 60,242 | +0.11(+3.61%) |
Jan 04, 2023 | 2.240 | 3.250 | 2.240 | 2.992 | 147,155 | +0.82(+37.50%) |
Jan 03, 2023 | 1.940 | 2.220 | 1.850 | 2.176 | 134,990 | +0.38(+20.89%) |
Dec 30, 2022 | 1.925 | 1.975 | 1.750 | 1.800 | 127,475 | -0.12(-6.49%) |
Dec 29, 2022 | 1.910 | 2.015 | 1.875 | 1.925 | 76,491 | -0.01(-0.65%) |
Dec 28, 2022 | 1.925 | 2.025 | 1.902 | 1.938 | 23,490 | -0.01(-0.67%) |
Dec 27, 2022 | 1.925 | 2.050 | 1.905 | 1.950 | 29,027 | +0.05(+2.55%) |
Dec 23, 2022 | 1.956 | 2.100 | 1.900 | 1.902 | 30,776 | -0.06(-2.96%) |
Dec 22, 2022 | 2.126 | 2.179 | 1.960 | 1.960 | 21,417 | -0.09(-4.55%) |
Dec 21, 2022 | 2.050 | 2.200 | 2.050 | 2.054 | 10,023 | -0.05(-2.21%) |
Dec 20, 2022 | 2.067 | 2.240 | 2.067 | 2.100 | 11,961 | -0.09(-4.02%) |
Dec 19, 2022 | 2.400 | 2.400 | 2.100 | 2.188 | 41,571 | -0.17(-7.13%) |
Dec 16, 2022 | 2.300 | 2.400 | 2.250 | 2.356 | 14,295 | +0.06(+2.43%) |
Dec 15, 2022 | 2.400 | 2.522 | 2.225 | 2.300 | 50,244 | -0.21(-8.18%) |
Dec 14, 2022 | 2.500 | 2.524 | 2.495 | 2.505 | 26,072 | +0.00(+0.20%) |
Dec 13, 2022 | 2.400 | 2.505 | 2.400 | 2.500 | 24,584 | +0.12(+5.26%) |
Dec 12, 2022 | 2.350 | 2.397 | 2.325 | 2.375 | 19,937 | +0.06(+2.59%) |
Dec 09, 2022 | 2.450 | 2.486 | 2.255 | 2.315 | 36,021 | -0.18(-7.27%) |
Dec 08, 2022 | 2.525 | 2.525 | 2.475 | 2.497 | 10,515 | -0.02(-0.93%) |
Dec 07, 2022 | 2.625 | 2.625 | 2.475 | 2.520 | 15,377 | -0.07(-2.76%) |
Dec 06, 2022 | 2.663 | 2.663 | 2.525 | 2.591 | 16,479 | -0.07(-2.67%) |
Dec 05, 2022 | 2.900 | 2.900 | 2.658 | 2.663 | 13,140 | -0.19(-6.58%) |
Dec 02, 2022 | 2.850 | 2.853 | 2.737 | 2.850 | 20,195 | +0.06(+2.30%) |
Dec 01, 2022 | 2.655 | 2.800 | 2.655 | 2.786 | 14,444 | +0.04(+1.36%) |
Nov 30, 2022 | 2.775 | 2.900 | 2.705 | 2.748 | 9,415 | -0.00(-0.05%) |
Nov 29, 2022 | 2.850 | 3.050 | 2.603 | 2.750 | 16,881 | -0.16(-5.58%) |
Nov 28, 2022 | 3.000 | 3.025 | 2.900 | 2.913 | 15,783 | -0.09(-2.92%) |
Nov 25, 2022 | 3.000 | 3.025 | 2.947 | 3.000 | 20,818 | +0.02(+0.62%) |
Nov 23, 2022 | 2.825 | 2.995 | 2.825 | 2.982 | 42,462 | +0.18(+6.48%) |
Nov 22, 2022 | 2.500 | 2.832 | 2.500 | 2.800 | 77,933 | +0.27(+10.89%) |
Nov 21, 2022 | 2.400 | 2.550 | 2.396 | 2.525 | 30,894 | +0.13(+5.38%) |
Nov 18, 2022 | 2.495 | 2.495 | 2.375 | 2.396 | 5,576 | +0.02(+0.80%) |
Nov 17, 2022 | 2.400 | 2.400 | 2.338 | 2.377 | 15,588 | +0.03(+1.15%) |
Nov 16, 2022 | 2.500 | 2.500 | 2.325 | 2.350 | 14,441 | -0.14(-5.55%) |
Nov 15, 2022 | 2.475 | 2.550 | 2.450 | 2.488 | 21,808 | +0.02(+0.63%) |
Nov 14, 2022 | 2.450 | 2.546 | 2.400 | 2.473 | 18,479 | +0.05(+2.19%) |
Nov 11, 2022 | 2.500 | 2.500 | 2.250 | 2.420 | 24,742 | -0.05(-1.95%) |
Nov 10, 2022 | 2.400 | 2.475 | 2.400 | 2.467 | 18,343 | +0.09(+3.68%) |
Nov 09, 2022 | 2.350 | 2.425 | 2.350 | 2.380 | 25,811 | +0.04(+1.80%) |
Nov 08, 2022 | 2.300 | 2.428 | 2.297 | 2.338 | 57,289 | +0.09(+3.91%) |
Nov 07, 2022 | 2.100 | 2.256 | 2.100 | 2.250 | 34,187 | +0.15(+7.14%) |
Nov 04, 2022 | 2.040 | 2.150 | 2.010 | 2.100 | 54,573 | +0.10(+5.26%) |
Nov 03, 2022 | 1.850 | 2.000 | 1.825 | 1.995 | 85,488 | +0.19(+10.53%) |
Nov 02, 2022 | 1.900 | 1.900 | 1.702 | 1.805 | 606,860 | -0.07(-3.73%) |