Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.550 | 10.00 | 9.550 | 10.00 | 8,172 | +0.40(+4.17%) |
Jun 29, 2020 | 9.450 | 9.950 | 9.400 | 9.600 | 18,220 | -0.40(-4.00%) |
Jun 26, 2020 | 11.10 | 11.55 | 9.800 | 10.00 | 24,940 | -0.95(-8.68%) |
Jun 25, 2020 | 10.70 | 12.50 | 10.40 | 10.95 | 120,043 | +0.35(+3.30%) |
Jun 24, 2020 | 9.900 | 10.75 | 9.400 | 10.60 | 57,132 | +0.85(+8.72%) |
Jun 23, 2020 | 9.500 | 9.900 | 9.500 | 9.750 | 20,105 | +0.25(+2.63%) |
Jun 22, 2020 | 9.750 | 9.750 | 9.400 | 9.500 | 7,283 | -0.10(-1.04%) |
Jun 19, 2020 | 9.700 | 9.950 | 9.375 | 9.600 | 10,280 | +0.05(+0.52%) |
Jun 18, 2020 | 9.450 | 9.750 | 9.300 | 9.550 | 6,108 | +0.25(+2.69%) |
Jun 17, 2020 | 9.200 | 9.951 | 9.000 | 9.300 | 25,203 | -0.25(-2.62%) |
Jun 16, 2020 | 9.700 | 11.00 | 9.500 | 9.550 | 55,815 | -0.10(-1.04%) |
Jun 15, 2020 | 9.000 | 9.750 | 8.800 | 9.650 | 9,073 | +0.40(+4.32%) |
Jun 12, 2020 | 9.200 | 9.500 | 8.750 | 9.250 | 8,600 | +0.05(+0.54%) |
Jun 11, 2020 | 9.300 | 9.700 | 8.650 | 9.200 | 34,028 | -0.30(-3.16%) |
Jun 10, 2020 | 9.800 | 10.00 | 9.300 | 9.500 | 9,233 | -0.35(-3.55%) |
Jun 09, 2020 | 9.450 | 10.55 | 9.250 | 9.850 | 53,970 | +0.40(+4.23%) |
Jun 08, 2020 | 9.300 | 9.450 | 8.858 | 9.450 | 8,594 | +0.60(+6.78%) |
Jun 05, 2020 | 8.950 | 9.350 | 8.750 | 8.850 | 13,560 | -0.15(-1.67%) |
Jun 04, 2020 | 9.150 | 9.333 | 8.650 | 9.000 | 19,093 | -0.15(-1.64%) |
Jun 03, 2020 | 9.850 | 9.850 | 9.000 | 9.150 | 23,313 | -0.40(-4.19%) |
Jun 02, 2020 | 9.000 | 10.00 | 8.800 | 9.550 | 51,444 | +0.55(+6.11%) |
Jun 01, 2020 | 8.600 | 9.088 | 8.500 | 9.000 | 17,642 | +0.20(+2.27%) |
May 29, 2020 | 8.700 | 8.834 | 8.291 | 8.800 | 10,080 | +0.01(+0.06%) |
May 28, 2020 | 8.550 | 8.900 | 8.450 | 8.794 | 6,267 | +0.24(+2.86%) |
May 27, 2020 | 8.800 | 9.000 | 8.400 | 8.550 | 6,868 | -0.25(-2.84%) |
May 26, 2020 | 9.200 | 9.250 | 8.600 | 8.800 | 11,147 | +0.15(+1.73%) |
May 22, 2020 | 8.700 | 8.850 | 8.350 | 8.650 | 15,480 | -0.10(-1.14%) |
May 21, 2020 | 8.850 | 8.850 | 8.500 | 8.750 | 12,804 | -0.15(-1.69%) |
May 20, 2020 | 8.950 | 8.976 | 8.550 | 8.900 | 11,430 | -0.05(-0.56%) |
May 19, 2020 | 8.600 | 9.300 | 8.400 | 8.950 | 16,620 | +0.20(+2.29%) |
May 18, 2020 | 8.700 | 9.142 | 8.450 | 8.750 | 30,842 | +0.35(+4.17%) |
May 15, 2020 | 7.550 | 8.400 | 7.500 | 8.400 | 21,660 | +0.65(+8.39%) |
May 14, 2020 | 8.050 | 8.107 | 7.150 | 7.750 | 41,922 | -0.55(-6.63%) |
May 13, 2020 | 8.600 | 8.757 | 7.941 | 8.300 | 30,692 | -0.50(-5.68%) |
May 12, 2020 | 9.650 | 9.850 | 8.550 | 8.800 | 33,194 | -0.45(-4.86%) |
May 11, 2020 | 8.750 | 10.45 | 8.620 | 9.250 | 98,169 | +0.52(+5.94%) |
May 08, 2020 | 8.400 | 8.750 | 8.250 | 8.731 | 47,020 | +0.48(+5.83%) |
May 07, 2020 | 8.150 | 8.400 | 8.050 | 8.250 | 12,840 | +0.05(+0.61%) |
May 06, 2020 | 7.950 | 8.350 | 7.900 | 8.200 | 6,369 | +0.20(+2.50%) |
May 05, 2020 | 7.950 | 8.700 | 7.950 | 8.000 | 19,433 | +0.05(+0.63%) |
May 04, 2020 | 8.050 | 8.250 | 7.750 | 7.950 | 20,401 | -0.25(-3.05%) |
May 01, 2020 | 8.350 | 8.350 | 7.900 | 8.200 | 11,420 | -0.21(-2.53%) |
Apr 30, 2020 | 8.700 | 8.750 | 8.150 | 8.413 | 12,354 | -0.24(-2.74%) |
Apr 29, 2020 | 8.200 | 8.650 | 7.900 | 8.650 | 20,369 | +0.50(+6.13%) |
Apr 28, 2020 | 8.950 | 9.000 | 8.150 | 8.150 | 14,665 | -0.45(-5.23%) |
Apr 27, 2020 | 8.350 | 8.700 | 8.050 | 8.600 | 21,184 | +0.45(+5.52%) |
Apr 24, 2020 | 8.350 | 8.550 | 8.050 | 8.150 | 20,480 | -0.05(-0.61%) |
Apr 23, 2020 | 8.050 | 8.650 | 8.050 | 8.200 | 33,895 | -0.04(-0.45%) |
Apr 22, 2020 | 9.050 | 9.050 | 8.100 | 8.237 | 45,463 | -0.71(-7.97%) |
Apr 21, 2020 | 8.750 | 9.200 | 8.650 | 8.950 | 72,157 | +0.69(+8.41%) |
Apr 20, 2020 | 7.550 | 8.691 | 7.500 | 8.255 | 37,317 | +0.46(+5.84%) |
Apr 17, 2020 | 8.000 | 8.750 | 7.550 | 7.800 | 24,960 | -0.10(-1.27%) |
Apr 16, 2020 | 8.150 | 8.300 | 7.750 | 7.900 | 30,137 | -0.70(-8.14%) |
Apr 15, 2020 | 9.250 | 9.250 | 8.400 | 8.600 | 29,146 | -0.90(-9.47%) |
Apr 14, 2020 | 8.700 | 10.00 | 8.500 | 9.500 | 131,963 | +1.55(+19.50%) |
Apr 13, 2020 | 6.650 | 8.600 | 6.650 | 7.950 | 90,195 | +2.00(+33.61%) |
Apr 09, 2020 | 5.750 | 6.767 | 5.450 | 5.950 | 40,560 | +0.70(+13.33%) |
Apr 08, 2020 | 5.250 | 5.737 | 4.880 | 5.250 | 12,898 | +0.25(+5.00%) |
Apr 07, 2020 | 5.050 | 5.350 | 4.750 | 5.000 | 18,447 | -0.15(-2.91%) |
Apr 06, 2020 | 5.000 | 5.250 | 4.650 | 5.150 | 19,019 | +0.32(+6.69%) |
Apr 03, 2020 | 4.850 | 5.050 | 4.577 | 4.827 | 18,320 | -0.22(-4.41%) |
Apr 02, 2020 | 4.900 | 5.175 | 4.851 | 5.050 | 8,006 | +0.25(+5.20%) |