Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.750 | 3.760 | 3.530 | 3.650 | 111,400 | +0.05(+1.39%) |
Jun 29, 2023 | 3.580 | 3.760 | 3.520 | 3.600 | 31,647 | +0.04(+1.12%) |
Jun 28, 2023 | 3.550 | 3.770 | 3.510 | 3.560 | 48,129 | +0.04(+1.14%) |
Jun 27, 2023 | 3.860 | 3.860 | 3.520 | 3.520 | 59,027 | -0.30(-7.88%) |
Jun 26, 2023 | 3.610 | 3.900 | 3.610 | 3.821 | 108,420 | +0.22(+6.14%) |
Jun 23, 2023 | 3.710 | 3.740 | 3.570 | 3.600 | 92,237 | -0.17(-4.51%) |
Jun 22, 2023 | 4.190 | 4.190 | 3.451 | 3.770 | 1,411,283 | -0.16(-4.07%) |
Jun 21, 2023 | 4.110 | 4.110 | 3.810 | 3.930 | 20,092 | -0.18(-4.38%) |
Jun 20, 2023 | 3.780 | 4.230 | 3.750 | 4.110 | 49,160 | +0.29(+7.59%) |
Jun 16, 2023 | 3.950 | 4.060 | 3.800 | 3.820 | 34,571 | -0.17(-4.26%) |
Jun 15, 2023 | 3.830 | 4.000 | 3.800 | 3.990 | 51,043 | -0.51(-11.33%) |
May 08, 2023 | 4.265 | 4.575 | 4.200 | 4.500 | 50,124 | +0.29(+6.89%) |
May 05, 2023 | 4.110 | 4.360 | 4.000 | 4.210 | 29,330 | +0.02(+0.48%) |
May 04, 2023 | 3.890 | 4.190 | 3.840 | 4.190 | 22,357 | +0.19(+4.75%) |
May 03, 2023 | 3.830 | 4.000 | 3.790 | 4.000 | 5,968 | +0.15(+3.90%) |
May 02, 2023 | 4.000 | 4.149 | 3.701 | 3.850 | 22,939 | -0.15(-3.75%) |
May 01, 2023 | 4.150 | 4.200 | 4.000 | 4.000 | 51,817 | -0.15(-3.61%) |
Apr 28, 2023 | 4.240 | 4.350 | 4.150 | 4.150 | 44,086 | -0.10(-2.35%) |
Apr 27, 2023 | 4.240 | 4.290 | 4.210 | 4.250 | 26,177 | +0.05(+1.31%) |
Apr 26, 2023 | 4.117 | 4.280 | 4.105 | 4.195 | 22,819 | +0.02(+0.36%) |
Apr 25, 2023 | 4.070 | 4.190 | 3.986 | 4.180 | 35,589 | -0.02(-0.48%) |
Apr 24, 2023 | 4.080 | 4.200 | 3.949 | 4.200 | 57,372 | +0.22(+5.53%) |
Apr 21, 2023 | 3.900 | 4.090 | 3.900 | 3.980 | 9,986 | -0.01(-0.25%) |
Apr 20, 2023 | 3.890 | 4.000 | 3.750 | 3.990 | 27,395 | +0.09(+2.31%) |
Apr 19, 2023 | 3.610 | 3.900 | 3.610 | 3.900 | 45,799 | +0.20(+5.41%) |
Apr 18, 2023 | 3.740 | 3.740 | 3.470 | 3.700 | 38,480 | +0.07(+1.93%) |
Apr 17, 2023 | 3.690 | 3.690 | 3.188 | 3.630 | 68,567 | +0.10(+2.83%) |
Apr 14, 2023 | 2.980 | 3.610 | 2.980 | 3.530 | 54,455 | +0.40(+12.78%) |
Apr 13, 2023 | 2.750 | 3.140 | 2.750 | 3.130 | 53,314 | +0.26(+9.06%) |
Apr 12, 2023 | 2.750 | 2.870 | 2.750 | 2.870 | 10,725 | +0.10(+3.61%) |
Apr 11, 2023 | 2.650 | 2.970 | 2.650 | 2.770 | 12,792 | +0.12(+4.53%) |
Apr 10, 2023 | 2.620 | 2.650 | 2.350 | 2.650 | 91,388 | +0.03(+1.15%) |
Apr 06, 2023 | 2.800 | 2.800 | 2.600 | 2.620 | 42,120 | -0.19(-6.76%) |
Apr 05, 2023 | 2.970 | 2.970 | 2.679 | 2.810 | 13,243 | -0.14(-4.78%) |
Apr 04, 2023 | 2.907 | 3.020 | 2.907 | 2.951 | 11,286 | -0.04(-1.33%) |