Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.50	27.50	25.45	25.45	400	-0.05(-0.20%)
Nov 29, 2018	26.00	27.00	25.50	25.50	674	-1.50(-5.56%)
Nov 28, 2018	27.20	29.02	26.65	27.00	3,252	+0.00(+0.00%)
Nov 27, 2018	27.70	32.40	25.50	27.00	4,759	+0.00(+0.00%)
Nov 26, 2018	26.10	27.25	24.00	27.00	1,118	+1.45(+5.68%)
Nov 23, 2018	25.60	26.93	24.41	25.55	1,260	-0.95(-3.58%)
Nov 21, 2018		26.50	26.50	26.50	0	+1.40(+5.58%)
Nov 20, 2018	27.15	27.20	25.10	25.10	2,398	-0.40(-1.57%)
Nov 19, 2018	25.50	27.00	25.00	25.50	765	-0.25(-0.97%)
Nov 16, 2018	25.75	25.75	25.75	25.75	40	+0.25(+0.98%)
Nov 15, 2018	26.20	26.20	25.50	25.50	109	-1.25(-4.67%)
Nov 14, 2018	29.50	29.50	25.50	26.75	423	+0.15(+0.56%)
Nov 13, 2018	27.90	27.95	26.60	26.60	60	-1.40(-5.00%)
Nov 12, 2018	28.50	28.50	27.50	28.00	283	-3.00(-9.68%)
Nov 09, 2018	31.00	31.00	31.00	31.00	40	+2.50(+8.77%)
Nov 08, 2018	28.79	28.79	28.50	28.50	183	+0.95(+3.43%)
Nov 07, 2018	30.25	30.26	27.55	27.55	2,534	-3.34(-10.83%)
Nov 06, 2018	30.00	30.90	30.00	30.90	240	+0.90(+3.00%)
Nov 05, 2018	25.15	32.12	25.15	30.00	795	+1.05(+3.63%)
Nov 02, 2018	29.15	29.15	28.95	28.95	280	+2.65(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.