Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.57	16.57	16.57	1,992,593	-0.34(-2.01%)
Dec 30, 2020	18.09	18.45	16.64	16.91	1,992,593	-1.16(-6.42%)
Dec 29, 2020	18.36	19.16	16.56	18.07	1,357,627	-0.15(-0.82%)
Dec 28, 2020	18.76	20.19	17.63	18.22	1,485,654	+0.45(+2.53%)
Dec 24, 2020	17.75	19.13	16.50	17.77	1,058,900	+0.36(+2.07%)
Dec 23, 2020	16.54	17.94	16.25	17.41	1,000,319	+1.41(+8.81%)
Dec 22, 2020	15.01	16.44	14.41	16.00	1,325,335	+1.12(+7.53%)
Dec 21, 2020	12.51	15.05	12.21	14.88	1,470,263	+2.18(+17.17%)
Dec 18, 2020	11.81	12.83	11.80	12.70	1,152,800	+0.99(+8.45%)
Dec 17, 2020	11.70	11.79	11.25	11.71	386,240	+0.06(+0.52%)
Dec 16, 2020	10.80	11.66	10.65	11.65	478,032	+0.52(+4.67%)
Dec 15, 2020	10.56	11.27	10.35	11.13	365,368	+0.69(+6.61%)
Dec 14, 2020	11.85	12.00	10.20	10.44	551,002	-0.85(-7.53%)
Dec 11, 2020	11.28	12.19	11.01	11.29	623,600	-0.04(-0.35%)
Dec 10, 2020	10.31	11.48	10.22	11.33	566,846	+0.86(+8.21%)
Dec 09, 2020	10.02	11.34	10.02	10.47	635,747	+0.41(+4.08%)
Dec 08, 2020	10.26	10.70	9.990	10.06	516,757	-0.31(-2.99%)
Dec 07, 2020	11.47	11.47	10.09	10.37	1,044,269	-1.25(-10.76%)
Dec 04, 2020	11.56	11.94	11.52	11.62	352,200	+0.19(+1.66%)
Dec 03, 2020	11.70	12.18	11.36	11.43	388,953	-0.04(-0.35%)
Dec 02, 2020	11.64	11.80	11.09	11.47	570,069	-0.46(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.