Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.12	30.46	29.79	30.03	54,568	+0.01(+0.03%)
Jul 30, 2019	29.88	30.09	29.69	30.02	65,296	-0.56(-1.83%)
Jul 29, 2019	30.60	30.61	30.35	30.58	80,102	+0.83(+2.79%)
Jul 26, 2019	29.75	29.86	29.57	29.75	121,500	+0.36(+1.22%)
Jul 25, 2019	30.03	30.10	29.29	29.39	217,985	-0.41(-1.38%)
Jul 24, 2019	29.94	30.24	29.80	29.80	347,227	+0.92(+3.19%)
Jul 23, 2019	29.00	29.14	28.82	28.88	157,870	+0.97(+3.48%)
Jul 22, 2019	28.25	28.41	27.91	27.91	178,602	-0.04(-0.14%)
Jul 19, 2019	28.23	28.27	27.93	27.95	129,800	+0.11(+0.40%)
Jul 18, 2019	27.66	28.16	27.63	27.84	121,769	+0.54(+1.98%)
Jul 17, 2019	27.32	27.56	27.25	27.30	145,576	+1.03(+3.92%)
Jul 16, 2019	26.60	26.63	26.23	26.27	27,013	+0.23(+0.88%)
Jul 15, 2019	25.94	26.17	25.90	26.04	22,932	+0.51(+2.00%)
Jul 12, 2019	25.63	25.74	25.46	25.53	25,400	+0.11(+0.43%)
Jul 11, 2019	26.04	26.04	25.24	25.42	15,608	+0.31(+1.23%)
Jul 10, 2019	25.48	25.49	25.05	25.11	24,081	+0.71(+2.91%)
Jul 09, 2019	24.25	24.54	24.25	24.40	18,329	+0.10(+0.41%)
Jul 08, 2019	24.65	24.66	24.26	24.30	42,208	-1.02(-4.03%)
Jul 05, 2019	25.55	25.55	25.21	25.32	31,400	+0.79(+3.22%)
Jul 03, 2019	24.46	24.66	24.42	24.53	43,700	+0.35(+1.45%)
Jul 02, 2019	23.85	24.33	23.82	24.18	56,755	-0.43(-1.75%)
Jul 01, 2019	24.40	24.65	24.39	24.61	63,337	+0.47(+1.95%)
Jun 28, 2019	24.05	24.47	23.97	24.14	57,100	+0.27(+1.13%)
Jun 27, 2019	23.51	23.87	23.49	23.87	106,670	+0.14(+0.59%)
Jun 26, 2019	23.67	23.83	23.42	23.73	54,687	-1.06(-4.28%)
Jun 25, 2019	25.35	25.50	24.73	24.79	28,581	-1.39(-5.31%)
Jun 24, 2019	26.47	26.58	26.06	26.18	68,680	+1.12(+4.47%)
Jun 21, 2019	24.51	26.07	24.40	25.06	412,700	+0.20(+0.80%)
Jun 20, 2019	25.05	25.19	24.73	24.86	117,138	-0.23(-0.92%)
Jun 19, 2019	24.96	25.77	24.70	25.09	17,013	-0.14(-0.55%)
Jun 18, 2019	24.80	25.31	24.79	25.23	40,113	+0.57(+2.31%)
Jun 17, 2019	24.15	24.66	24.15	24.66	38,197	-0.18(-0.72%)
Jun 14, 2019	24.79	24.87	24.67	24.84	63,100	-0.08(-0.32%)
Jun 13, 2019	24.74	24.98	24.58	24.92	50,714	+0.13(+0.52%)
Jun 12, 2019	24.36	24.93	23.97	24.79	78,323	+0.77(+3.21%)
Jun 11, 2019	24.56	24.60	24.00	24.02	44,589	+0.71(+3.05%)
Jun 10, 2019	23.45	23.63	23.29	23.31	24,208	-0.11(-0.47%)
Jun 07, 2019	23.59	23.72	23.37	23.42	27,900	+0.13(+0.56%)
Jun 06, 2019	23.47	23.70	23.04	23.29	52,687	+0.04(+0.17%)
Jun 05, 2019	23.59	23.69	23.17	23.25	20,400	+0.01(+0.04%)
Jun 04, 2019	23.41	23.41	23.08	23.24	24,846	-0.24(-1.02%)
Jun 03, 2019	23.76	23.84	23.42	23.48	46,304	-0.53(-2.21%)
May 31, 2019	24.01	24.48	23.81	24.01	29,500	-0.48(-1.96%)
May 30, 2019	24.56	24.80	24.44	24.49	14,172	-0.28(-1.13%)
May 29, 2019	25.07	25.09	24.72	24.77	19,867	-1.38(-5.28%)
May 28, 2019	26.32	26.61	25.48	26.15	189,269	-0.26(-0.98%)
May 24, 2019	26.13	26.45	26.07	26.41	46,300	+0.57(+2.21%)
May 23, 2019	26.12	26.15	25.77	25.84	56,567	-0.92(-3.44%)
May 22, 2019	27.08	27.15	26.68	26.76	467,447	+0.20(+0.75%)
May 21, 2019	26.53	26.80	26.46	26.56	30,223	+0.39(+1.49%)
May 20, 2019	26.19	26.42	25.99	26.17	55,253	+0.17(+0.65%)
May 17, 2019	25.72	26.10	25.66	26.00	179,000	-0.32(-1.22%)
May 16, 2019	25.73	26.35	25.73	26.32	33,915	+1.51(+6.09%)
May 15, 2019	24.27	24.89	24.27	24.81	5,791	+0.13(+0.53%)
May 14, 2019	24.23	25.00	24.23	24.68	10,297	+0.62(+2.58%)
May 13, 2019	24.79	24.87	24.04	24.06	42,720	-1.91(-7.35%)
May 10, 2019	25.54	26.19	25.04	25.97	508,100	+4.02(+18.31%)
May 09, 2019	25.83	25.96	21.95	21.95	34,428	-4.57(-17.23%)
May 08, 2019	26.41	26.69	26.16	26.52	575,261	+1.69(+6.81%)
May 07, 2019	25.43	25.51	24.83	24.83	808,537	-0.42(-1.66%)
May 06, 2019	24.58	25.66	24.20	25.25	40,432	-0.26(-1.02%)
May 03, 2019	25.46	25.64	25.21	25.51	7,100	+0.53(+2.12%)
May 02, 2019	24.98	25.26	24.88	24.98	8,704	+0.64(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.