Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.79	14.06	13.72	13.91	55,822	-0.08(-0.57%)
Jul 29, 2021	13.97	14.28	13.87	13.99	104,568	+0.21(+1.52%)
Jul 28, 2021	13.24	13.79	13.21	13.78	306,744	+0.12(+0.88%)
Jul 27, 2021	13.66	13.73	13.32	13.66	223,219	-1.19(-8.01%)
Jul 26, 2021	15.18	15.18	14.82	14.85	116,373	-1.33(-8.22%)
Jul 23, 2021	16.29	16.33	16.07	16.18	99,927	-0.12(-0.74%)
Jul 22, 2021	16.42	16.52	16.26	16.30	33,545	-0.40(-2.40%)
Jul 21, 2021	16.51	16.72	16.30	16.70	53,928	+0.53(+3.28%)
Jul 20, 2021	16.14	16.30	15.92	16.17	143,515	-0.19(-1.16%)
Jul 19, 2021	16.20	16.37	16.14	16.36	50,384	-0.30(-1.80%)
Jul 16, 2021	16.63	16.90	16.53	16.66	176,048	-0.34(-2.00%)
Jul 15, 2021	16.93	17.04	16.67	17.00	250,324	-1.12(-6.18%)
Jul 14, 2021	18.29	18.29	18.00	18.12	64,008	-0.32(-1.74%)
Jul 13, 2021	18.52	18.64	18.43	18.44	60,100	-0.64(-3.35%)
Jul 12, 2021	19.28	19.34	19.00	19.08	42,234	+0.28(+1.49%)
Jul 09, 2021	18.71	18.82	18.61	18.80	119,162	+0.29(+1.57%)
Jul 08, 2021	18.59	18.70	18.42	18.51	128,445	-0.35(-1.86%)
Jul 07, 2021	19.09	19.13	18.85	18.86	59,592	-0.65(-3.33%)
Jul 06, 2021	19.67	19.83	19.49	19.51	188,391	+0.55(+2.90%)
Jul 02, 2021	18.95	19.11	18.85	18.96	42,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.