Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.83	19.50	18.80	19.34	948,150	+0.84(+4.54%)
May 15, 2024	18.38	18.59	18.30	18.50	259,134	+0.11(+0.60%)
May 14, 2024	18.25	18.52	18.18	18.39	293,920	+0.32(+1.77%)
May 13, 2024	18.08	18.10	18.02	18.07	509,084	+0.07(+0.39%)
May 10, 2024	17.96	18.03	17.91	18.00	187,789	+0.13(+0.73%)
May 09, 2024	17.97	18.07	17.84	17.87	203,530	-0.09(-0.50%)
May 08, 2024	17.94	18.00	17.90	17.96	318,797	+0.02(+0.11%)
May 07, 2024	17.92	18.05	17.89	17.94	447,584	-0.04(-0.22%)
May 06, 2024	17.89	18.00	17.88	17.98	558,546	+0.09(+0.50%)
May 03, 2024	17.86	17.93	17.80	17.89	458,755	+0.02(+0.11%)
May 02, 2024	17.50	17.95	17.48	17.87	765,866	+0.36(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.