Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.00	16.02	14.69	14.99	1,001,361	-0.79(-5.01%)
Nov 27, 2020	14.91	16.08	14.91	15.78	743,200	+1.40(+9.74%)
Nov 25, 2020	14.23	14.70	14.06	14.38	363,800	+0.26(+1.84%)
Nov 24, 2020	14.44	14.73	13.96	14.12	373,690	-0.22(-1.53%)
Nov 23, 2020	13.91	14.59	13.65	14.34	597,336	+0.50(+3.61%)
Nov 20, 2020	14.03	14.10	13.42	13.84	560,600	-0.25(-1.77%)
Nov 19, 2020	14.94	15.19	14.06	14.09	521,427	-0.90(-6.00%)
Nov 18, 2020	15.25	15.60	14.93	14.99	557,871	-0.19(-1.25%)
Nov 17, 2020	14.88	15.25	14.54	15.18	425,056	+0.22(+1.47%)
Nov 16, 2020	15.00	15.30	14.60	14.96	539,479	+0.17(+1.15%)
Nov 13, 2020	14.70	15.06	14.41	14.79	320,600	+0.17(+1.16%)
Nov 12, 2020	14.97	15.39	14.25	14.62	525,213	-0.25(-1.68%)
Nov 11, 2020	14.28	15.05	14.21	14.87	803,509	+0.77(+5.46%)
Nov 10, 2020	13.69	14.15	13.27	14.10	419,928	+0.51(+3.75%)
Nov 09, 2020	14.21	14.37	13.46	13.59	576,495	+0.23(+1.72%)
Nov 06, 2020	13.48	14.50	13.30	13.36	404,400	+0.00(+0.00%)
Nov 05, 2020	13.61	14.10	12.91	13.36	447,246	-0.74(-5.25%)
Nov 04, 2020	13.65	14.22	13.51	14.10	460,075	+0.67(+4.99%)
Nov 03, 2020	13.18	13.63	12.72	13.43	412,559	+0.58(+4.51%)
Nov 02, 2020	12.12	13.27	11.95	12.85	615,445	+0.99(+8.35%)
Oct 30, 2020	11.81	12.09	11.46	11.86	524,000	-0.03(-0.25%)
Oct 29, 2020	11.70	11.95	11.27	11.89	386,677	+0.10(+0.85%)
Oct 28, 2020	12.05	12.14	11.50	11.79	472,767	-0.58(-4.69%)
Oct 27, 2020	12.56	12.87	12.32	12.37	274,649	-0.23(-1.83%)
Oct 26, 2020	13.00	13.39	12.35	12.60	335,437	-0.58(-4.40%)
Oct 23, 2020	12.99	13.28	12.66	13.18	259,200	+0.34(+2.65%)
Oct 22, 2020	12.04	12.93	12.04	12.84	341,397	+0.78(+6.47%)
Oct 21, 2020	12.60	12.60	12.00	12.06	402,008	-0.50(-3.98%)
Oct 20, 2020	13.50	13.56	12.43	12.56	708,310	-0.80(-5.99%)
Oct 19, 2020	14.00	14.48	13.28	13.36	459,630	-0.40(-2.91%)
Oct 16, 2020	13.33	13.97	13.07	13.76	368,600	+0.41(+3.07%)
Oct 15, 2020	12.86	13.46	12.52	13.35	500,343	+0.32(+2.46%)
Oct 14, 2020	13.44	13.56	12.93	13.03	593,024	-0.51(-3.77%)
Oct 13, 2020	13.68	14.07	13.36	13.54	278,544	-0.24(-1.74%)
Oct 12, 2020	15.02	15.10	13.77	13.78	417,243	-1.25(-8.32%)
Oct 09, 2020	15.10	15.49	14.93	15.03	358,700	+0.05(+0.33%)
Oct 08, 2020	14.67	15.30	14.47	14.98	708,733	+0.51(+3.52%)
Oct 07, 2020	14.33	14.56	14.02	14.47	339,966	+0.16(+1.12%)
Oct 06, 2020	14.81	15.09	14.23	14.31	636,327	-0.47(-3.18%)
Oct 05, 2020	13.46	14.80	13.37	14.78	542,771	+1.42(+10.63%)
Oct 02, 2020	13.43	13.61	13.11	13.36	438,300	-0.41(-2.98%)
Oct 01, 2020	13.46	13.90	13.11	13.77	640,678	+0.94(+7.33%)
Sep 30, 2020	12.75	13.15	12.57	12.83	748,994	+0.08(+0.63%)
Sep 29, 2020	12.31	12.84	12.04	12.75	379,353	+0.43(+3.49%)
Sep 28, 2020	12.50	12.50	12.07	12.32	365,897	+0.13(+1.07%)
Sep 25, 2020	11.82	12.44	11.78	12.19	327,600	+0.35(+2.96%)
Sep 24, 2020	12.22	12.23	11.34	11.84	738,567	-0.49(-3.97%)
Sep 23, 2020	12.98	13.15	12.11	12.33	586,441	-0.60(-4.64%)
Sep 22, 2020	13.90	13.98	12.76	12.93	669,639	-0.94(-6.74%)
Sep 21, 2020	14.85	14.87	13.74	13.87	576,811	-1.33(-8.78%)
Sep 18, 2020	15.04	15.44	14.83	15.20	1,746,600	+0.38(+2.56%)
Sep 17, 2020	14.00	15.10	13.68	14.82	737,062	+0.63(+4.44%)
Sep 16, 2020	13.97	14.67	13.89	14.19	578,877	+0.22(+1.57%)
Sep 15, 2020	14.12	14.31	13.66	13.97	523,610	+0.01(+0.07%)
Sep 14, 2020	12.94	14.07	12.94	13.96	982,053	+1.03(+7.97%)
Sep 11, 2020	13.46	13.53	12.75	12.93	456,000	-0.26(-1.97%)
Sep 10, 2020	12.92	13.82	12.91	13.19	754,443	+0.39(+3.05%)
Sep 09, 2020	11.84	12.97	11.84	12.80	600,699	+1.17(+10.06%)
Sep 08, 2020	10.96	11.74	10.82	11.63	496,729	+0.45(+4.03%)
Sep 04, 2020	11.88	11.88	10.23	11.18	1,101,000	-0.67(-5.65%)
Sep 03, 2020	12.14	12.50	11.62	11.85	660,839	-0.23(-1.90%)
Sep 02, 2020	11.85	12.19	11.63	12.08	416,260	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.