Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.690	10.00	8.680	9.200	1,293,049	+0.55(+6.36%)
Mar 30, 2020	8.480	8.900	8.400	8.650	526,336	+0.30(+3.59%)
Mar 27, 2020	7.730	8.500	7.730	8.350	422,800	-0.05(-0.60%)
Mar 26, 2020	7.200	8.500	6.950	8.400	455,911	+1.25(+17.48%)
Mar 25, 2020	7.350	7.890	6.810	7.150	432,265	-0.16(-2.19%)
Mar 24, 2020	7.390	7.490	7.010	7.310	473,692	+0.43(+6.25%)
Mar 23, 2020	6.750	7.570	6.310	6.880	695,135	+0.25(+3.77%)
Mar 20, 2020	6.510	7.480	6.250	6.630	764,200	+0.38(+6.08%)
Mar 19, 2020	5.360	6.560	5.050	6.250	705,482	+0.83(+15.31%)
Mar 18, 2020	6.190	6.720	4.720	5.420	1,115,467	-1.35(-19.94%)
Mar 17, 2020	6.860	7.320	6.650	6.770	545,604	+0.09(+1.35%)
Mar 16, 2020	7.520	7.520	6.110	6.680	673,113	-1.26(-15.87%)
Mar 13, 2020	7.660	8.000	6.500	7.940	875,600	+0.78(+10.89%)
Mar 12, 2020	8.110	8.420	6.650	7.160	1,212,198	-1.85(-20.53%)
Mar 11, 2020	9.750	10.21	8.900	9.010	628,820	-1.18(-11.58%)
Mar 10, 2020	10.61	10.67	9.375	10.19	712,014	+0.21(+2.10%)
Mar 09, 2020	10.71	10.94	9.610	9.980	647,158	-1.70(-14.55%)
Mar 06, 2020	11.60	11.90	11.11	11.68	626,500	-0.38(-3.15%)
Mar 05, 2020	11.97	12.92	11.75	12.06	594,941	-0.03(-0.25%)
Mar 04, 2020	11.33	12.34	11.22	12.09	538,394	+1.09(+9.91%)
Mar 03, 2020	12.32	12.71	10.39	11.00	778,984	-1.24(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.