Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.82	13.17	12.54	13.04	431,475	+0.34(+2.68%)
Aug 28, 2020	12.60	13.10	12.50	12.70	381,600	+0.02(+0.16%)
Aug 27, 2020	12.76	12.93	12.13	12.68	554,583	-0.25(-1.93%)
Aug 26, 2020	13.44	13.79	12.89	12.93	449,440	-0.54(-4.01%)
Aug 25, 2020	13.01	13.58	12.78	13.47	403,274	+0.44(+3.38%)
Aug 24, 2020	13.85	14.02	12.71	13.03	560,029	-0.57(-4.19%)
Aug 21, 2020	13.77	13.95	13.03	13.60	811,100	-0.16(-1.16%)
Aug 20, 2020	13.93	14.03	13.13	13.76	608,860	-0.28(-1.99%)
Aug 19, 2020	13.33	14.96	13.22	14.04	1,232,644	+0.87(+6.61%)
Aug 18, 2020	13.19	13.24	12.60	13.17	456,287	+0.28(+2.17%)
Aug 17, 2020	13.03	13.43	12.74	12.89	508,784	-0.18(-1.38%)
Aug 14, 2020	13.21	13.45	12.92	13.07	315,300	+0.03(+0.23%)
Aug 13, 2020	12.66	13.27	12.55	13.04	403,144	+0.31(+2.44%)
Aug 12, 2020	13.05	13.15	12.55	12.73	445,613	-0.22(-1.70%)
Aug 11, 2020	12.85	13.48	12.42	12.95	643,111	+0.10(+0.78%)
Aug 10, 2020	12.34	13.08	12.16	12.85	623,613	+0.62(+5.07%)
Aug 07, 2020	12.22	12.77	11.56	12.23	783,500	+0.43(+3.64%)
Aug 06, 2020	11.20	12.75	10.81	11.80	1,359,898	+0.69(+6.21%)
Aug 05, 2020	11.32	11.35	10.78	11.11	533,532	-0.14(-1.24%)
Aug 04, 2020	11.70	11.70	10.88	11.25	527,305	+0.02(+0.18%)
Aug 03, 2020	10.47	11.30	10.40	11.23	563,081	+0.84(+8.08%)
Jul 31, 2020	10.57	10.83	10.19	10.39	530,300	-0.20(-1.89%)
Jul 30, 2020	10.28	11.01	10.26	10.59	629,390	+0.25(+2.42%)
Jul 29, 2020	10.67	10.81	10.12	10.34	814,134	-0.33(-3.09%)
Jul 28, 2020	11.08	11.14	10.65	10.67	558,011	-0.43(-3.87%)
Jul 27, 2020	10.90	11.16	10.80	11.10	443,206	+0.20(+1.83%)
Jul 24, 2020	11.00	11.64	10.52	10.90	1,068,400	-0.18(-1.62%)
Jul 23, 2020	11.59	11.87	10.94	11.08	934,417	-0.54(-4.65%)
Jul 22, 2020	11.91	12.14	11.49	11.62	722,025	-0.40(-3.33%)
Jul 21, 2020	12.23	12.60	11.91	12.02	589,202	-0.07(-0.58%)
Jul 20, 2020	12.20	12.20	11.55	12.09	842,561	-0.11(-0.90%)
Jul 17, 2020	12.45	12.64	12.09	12.20	857,100	-0.23(-1.85%)
Jul 16, 2020	12.51	12.55	11.91	12.43	788,611	-0.19(-1.51%)
Jul 15, 2020	12.70	12.91	12.26	12.62	625,723	+0.43(+3.53%)
Jul 14, 2020	12.16	12.40	11.70	12.19	1,392,584	-0.01(-0.08%)
Jul 13, 2020	13.36	13.55	12.11	12.20	869,683	-0.97(-7.37%)
Jul 10, 2020	13.93	13.93	13.10	13.17	787,600	-0.72(-5.18%)
Jul 09, 2020	14.70	14.90	13.73	13.89	843,819	-0.79(-5.38%)
Jul 08, 2020	14.18	14.87	14.16	14.68	1,543,382	+0.56(+3.97%)
Jul 07, 2020	13.41	14.28	13.30	14.12	1,069,733	+0.56(+4.13%)
Jul 06, 2020	14.73	14.75	13.26	13.56	1,350,381	-0.73(-5.11%)
Jul 02, 2020	14.21	14.39	13.70	14.29	1,343,000	+0.45(+3.25%)
Jul 01, 2020	14.11	14.40	13.70	13.84	744,190	-0.27(-1.91%)
Jun 30, 2020	14.21	14.50	13.81	14.11	1,231,682	-0.19(-1.33%)
Jun 29, 2020	14.69	14.96	13.96	14.30	1,071,031	-0.21(-1.45%)
Jun 26, 2020	15.50	15.55	14.33	14.51	6,343,500	-1.07(-6.87%)
Jun 25, 2020	15.39	16.45	15.12	15.58	1,574,492	+0.42(+2.77%)
Jun 24, 2020	15.79	16.17	14.70	15.16	1,403,163	-0.82(-5.13%)
Jun 23, 2020	16.18	16.51	15.81	15.98	838,725	-0.01(-0.06%)
Jun 22, 2020	17.10	17.35	15.61	15.99	1,432,738	-1.01(-5.94%)
Jun 19, 2020	16.00	17.19	15.79	17.00	1,839,800	+1.04(+6.52%)
Jun 18, 2020	15.20	16.67	14.81	15.96	5,529,283	+0.55(+3.57%)
Jun 17, 2020	15.99	15.99	14.26	15.41	2,835,213	-1.02(-6.21%)
Jun 16, 2020	16.88	16.94	15.41	16.43	2,693,760	+0.85(+5.46%)
Jun 15, 2020	13.98	17.19	13.96	15.58	3,190,633	+1.23(+8.57%)
Jun 12, 2020	14.18	14.78	13.73	14.35	820,600	+1.02(+7.65%)
Jun 11, 2020	14.00	14.20	12.75	13.33	788,632	-1.10(-7.62%)
Jun 10, 2020	13.37	14.96	13.37	14.43	1,038,201	+1.31(+9.98%)
Jun 09, 2020	13.12	13.69	13.00	13.12	571,588	-0.12(-0.91%)
Jun 08, 2020	12.65	13.78	12.50	13.24	904,068	+1.05(+8.61%)
Jun 05, 2020	14.95	15.17	12.00	12.19	2,181,000	-2.59(-17.52%)
Jun 04, 2020	15.50	15.98	14.65	14.78	1,020,537	+0.30(+2.07%)
Jun 03, 2020	15.08	15.30	14.40	14.48	541,239	-0.52(-3.47%)
Jun 02, 2020	13.79	15.00	13.43	15.00	734,813	+1.21(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.