Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.470 | 6.720 | 6.460 | 6.710 | 659,239 | +0.23(+3.55%) |
Aug 30, 2021 | 6.510 | 6.590 | 6.390 | 6.480 | 327,725 | -0.03(-0.46%) |
Aug 27, 2021 | 6.320 | 6.590 | 6.320 | 6.510 | 500,272 | +0.17(+2.68%) |
Aug 26, 2021 | 6.470 | 6.680 | 6.340 | 6.340 | 480,099 | -0.19(-2.91%) |
Aug 25, 2021 | 6.240 | 6.570 | 6.130 | 6.530 | 595,641 | +0.29(+4.65%) |
Aug 24, 2021 | 6.220 | 6.290 | 6.140 | 6.240 | 603,810 | +0.02(+0.32%) |
Aug 23, 2021 | 6.050 | 6.290 | 6.010 | 6.220 | 663,764 | +0.25(+4.19%) |
Aug 20, 2021 | 5.620 | 6.030 | 5.600 | 5.970 | 805,812 | +0.31(+5.48%) |
Aug 19, 2021 | 5.860 | 5.930 | 5.650 | 5.660 | 800,180 | -0.27(-4.55%) |
Aug 18, 2021 | 6.060 | 6.130 | 5.890 | 5.930 | 530,462 | -0.11(-1.82%) |
Aug 17, 2021 | 5.960 | 6.070 | 5.860 | 6.040 | 679,159 | +0.01(+0.17%) |
Aug 16, 2021 | 6.330 | 6.330 | 5.980 | 6.030 | 757,379 | -0.30(-4.74%) |
Aug 13, 2021 | 6.490 | 6.600 | 6.320 | 6.330 | 525,979 | -0.23(-3.51%) |
Aug 12, 2021 | 6.430 | 6.610 | 6.340 | 6.560 | 629,616 | +0.15(+2.34%) |
Aug 11, 2021 | 6.390 | 6.520 | 6.210 | 6.410 | 616,156 | +0.02(+0.31%) |
Aug 10, 2021 | 6.190 | 6.425 | 6.180 | 6.390 | 922,221 | +0.21(+3.40%) |
Aug 09, 2021 | 6.440 | 6.549 | 6.150 | 6.180 | 1,245,404 | -0.33(-5.07%) |
Aug 06, 2021 | 6.600 | 6.680 | 6.195 | 6.510 | 896,950 | -0.09(-1.36%) |
Aug 05, 2021 | 5.980 | 6.670 | 5.980 | 6.600 | 1,331,676 | +0.58(+9.63%) |
Aug 04, 2021 | 6.210 | 6.310 | 5.950 | 6.020 | 899,460 | -0.19(-3.06%) |
Aug 03, 2021 | 6.230 | 6.310 | 5.980 | 6.210 | 597,316 | +0.03(+0.49%) |
Aug 02, 2021 | 6.070 | 6.285 | 6.060 | 6.180 | 461,599 | +0.11(+1.81%) |
Jul 30, 2021 | 6.010 | 6.120 | 5.920 | 6.070 | 438,764 | +0.03(+0.50%) |
Jul 29, 2021 | 6.107 | 6.290 | 6.030 | 6.040 | 427,121 | -0.17(-2.66%) |
Jul 28, 2021 | 6.100 | 6.300 | 6.070 | 6.205 | 655,883 | +0.13(+2.22%) |
Jul 27, 2021 | 5.930 | 6.100 | 5.720 | 6.070 | 641,972 | +0.08(+1.34%) |
Jul 26, 2021 | 6.090 | 6.200 | 5.890 | 5.990 | 696,428 | -0.12(-1.96%) |
Jul 23, 2021 | 6.150 | 6.260 | 5.960 | 6.110 | 1,037,584 | -0.05(-0.81%) |
Jul 22, 2021 | 6.410 | 6.420 | 6.110 | 6.160 | 569,367 | -0.29(-4.50%) |
Jul 21, 2021 | 6.470 | 6.550 | 6.180 | 6.450 | 683,125 | -0.01(-0.15%) |
Jul 20, 2021 | 6.250 | 6.470 | 6.150 | 6.460 | 648,279 | +0.27(+4.36%) |
Jul 19, 2021 | 6.030 | 6.240 | 5.960 | 6.190 | 997,886 | +0.09(+1.48%) |
Jul 16, 2021 | 6.390 | 6.440 | 6.030 | 6.100 | 822,966 | -0.17(-2.71%) |
Jul 15, 2021 | 6.500 | 6.570 | 6.110 | 6.270 | 1,006,932 | -0.32(-4.86%) |
Jul 14, 2021 | 6.850 | 6.940 | 6.550 | 6.590 | 1,565,226 | -0.24(-3.51%) |
Jul 13, 2021 | 6.700 | 6.970 | 6.492 | 6.830 | 1,105,298 | +0.18(+2.71%) |
Jul 12, 2021 | 6.430 | 6.840 | 6.270 | 6.650 | 1,288,174 | +0.18(+2.78%) |
Jul 09, 2021 | 6.240 | 6.490 | 6.080 | 6.470 | 1,048,951 | +0.24(+3.85%) |
Jul 08, 2021 | 5.830 | 6.340 | 5.813 | 6.230 | 1,567,370 | +0.24(+4.01%) |
Jul 07, 2021 | 6.170 | 6.168 | 5.590 | 5.990 | 3,015,642 | -0.12(-1.96%) |
Jul 06, 2021 | 6.400 | 6.407 | 5.730 | 6.110 | 8,978,737 | -2.19(-26.39%) |
Jul 02, 2021 | 8.370 | 9.350 | 8.200 | 8.300 | 4,909,823 | -0.03(-0.36%) |
Jul 01, 2021 | 8.520 | 8.608 | 8.090 | 8.330 | 2,240,167 | -0.10(-1.19%) |
Jun 30, 2021 | 8.550 | 8.705 | 8.210 | 8.430 | 1,427,723 | -0.03(-0.35%) |
Jun 29, 2021 | 9.160 | 9.272 | 8.335 | 8.460 | 1,884,679 | -0.77(-8.34%) |
Jun 28, 2021 | 9.420 | 9.700 | 9.056 | 9.230 | 1,664,462 | +0.11(+1.21%) |
Jun 25, 2021 | 8.800 | 9.150 | 8.790 | 9.120 | 3,826,127 | +0.32(+3.64%) |
Jun 24, 2021 | 8.530 | 8.830 | 8.450 | 8.800 | 1,241,998 | +0.42(+5.01%) |
Jun 23, 2021 | 8.380 | 8.570 | 8.200 | 8.380 | 1,235,956 | +0.01(+0.12%) |
Jun 22, 2021 | 8.600 | 8.718 | 8.170 | 8.370 | 927,551 | -0.21(-2.45%) |
Jun 21, 2021 | 8.320 | 8.740 | 8.160 | 8.580 | 1,027,420 | +0.21(+2.51%) |
Jun 18, 2021 | 8.350 | 8.510 | 8.210 | 8.370 | 1,223,127 | -0.10(-1.18%) |
Jun 17, 2021 | 8.510 | 8.720 | 8.280 | 8.470 | 814,990 | -0.02(-0.24%) |
Jun 16, 2021 | 8.210 | 8.730 | 8.160 | 8.490 | 1,137,302 | +0.42(+5.20%) |
Jun 15, 2021 | 8.980 | 9.010 | 8.040 | 8.070 | 1,700,645 | -0.91(-10.13%) |
Jun 14, 2021 | 8.160 | 9.280 | 8.160 | 8.980 | 3,049,020 | +0.82(+10.05%) |
Jun 11, 2021 | 8.510 | 8.512 | 7.950 | 8.160 | 1,428,532 | +0.01(+0.12%) |
Jun 10, 2021 | 7.700 | 8.240 | 7.630 | 8.150 | 1,558,829 | +0.45(+5.84%) |
Jun 09, 2021 | 7.900 | 7.990 | 7.660 | 7.700 | 1,517,941 | -0.09(-1.16%) |
Jun 08, 2021 | 7.520 | 7.940 | 7.235 | 7.790 | 2,265,827 | +0.42(+5.70%) |
Jun 07, 2021 | 7.010 | 7.500 | 6.920 | 7.370 | 2,595,453 | +0.38(+5.44%) |
Jun 04, 2021 | 6.990 | 7.150 | 6.750 | 6.990 | 1,402,495 | +0.04(+0.58%) |
Jun 03, 2021 | 7.100 | 7.220 | 6.880 | 6.950 | 2,920,231 | -0.26(-3.61%) |
Jun 02, 2021 | 7.710 | 7.811 | 7.040 | 7.210 | 2,977,607 | -0.44(-5.75%) |