Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 8.750 | 8.860 | 8.370 | 8.500 | 71,929 | -0.12(-1.39%) |
Sep 29, 2021 | 9.310 | 9.420 | 8.590 | 8.620 | 124,342 | -0.67(-7.21%) |
Sep 28, 2021 | 9.410 | 9.540 | 9.160 | 9.290 | 85,677 | -0.16(-1.69%) |
Sep 27, 2021 | 9.330 | 10.09 | 9.316 | 9.450 | 325,546 | +0.08(+0.85%) |
Sep 24, 2021 | 8.840 | 9.750 | 8.760 | 9.370 | 383,458 | +0.52(+5.88%) |
Sep 23, 2021 | 8.900 | 8.930 | 8.550 | 8.850 | 74,730 | -0.06(-0.67%) |
Sep 22, 2021 | 8.080 | 8.930 | 8.080 | 8.910 | 153,271 | +0.80(+9.86%) |
Sep 21, 2021 | 8.000 | 8.290 | 8.000 | 8.110 | 75,642 | +0.19(+2.40%) |
Sep 20, 2021 | 8.230 | 8.250 | 7.880 | 7.920 | 162,573 | -0.36(-4.35%) |
Sep 17, 2021 | 8.500 | 8.500 | 8.070 | 8.280 | 177,718 | +0.31(+3.89%) |
Sep 16, 2021 | 8.200 | 8.310 | 7.960 | 7.970 | 71,248 | -0.16(-1.97%) |
Sep 15, 2021 | 7.750 | 8.390 | 7.750 | 8.130 | 84,441 | +0.38(+4.90%) |
Sep 14, 2021 | 7.650 | 8.000 | 7.650 | 7.750 | 87,113 | +0.24(+3.20%) |
Sep 13, 2021 | 8.000 | 8.050 | 7.500 | 7.510 | 71,270 | -0.50(-6.24%) |
Sep 10, 2021 | 7.960 | 8.100 | 7.810 | 8.010 | 32,292 | +0.06(+0.75%) |
Sep 09, 2021 | 7.770 | 8.111 | 7.753 | 7.950 | 69,662 | +0.19(+2.45%) |
Sep 08, 2021 | 7.950 | 8.090 | 7.400 | 7.760 | 109,829 | -0.14(-1.77%) |
Sep 07, 2021 | 8.400 | 8.400 | 7.900 | 7.900 | 49,330 | -0.50(-5.95%) |
Sep 03, 2021 | 8.440 | 8.540 | 8.110 | 8.400 | 48,420 | -0.02(-0.24%) |
Sep 02, 2021 | 8.190 | 8.570 | 8.116 | 8.420 | 119,802 | +0.23(+2.81%) |
Sep 01, 2021 | 8.300 | 8.410 | 8.080 | 8.190 | 91,743 | -0.16(-1.92%) |
Aug 31, 2021 | 7.980 | 8.350 | 7.930 | 8.350 | 122,560 | +0.42(+5.30%) |
Aug 30, 2021 | 7.980 | 8.037 | 7.795 | 7.930 | 55,197 | +0.07(+0.89%) |
Aug 27, 2021 | 7.650 | 8.080 | 7.650 | 7.860 | 102,353 | +0.20(+2.61%) |
Aug 26, 2021 | 7.880 | 8.050 | 7.570 | 7.660 | 111,776 | -0.16(-2.05%) |
Aug 25, 2021 | 7.490 | 8.100 | 7.479 | 7.820 | 165,304 | +0.29(+3.85%) |
Aug 24, 2021 | 7.250 | 7.644 | 7.020 | 7.530 | 138,964 | +0.29(+4.01%) |
Aug 23, 2021 | 6.990 | 7.310 | 6.915 | 7.240 | 160,200 | +0.33(+4.78%) |
Aug 20, 2021 | 6.750 | 7.175 | 6.730 | 6.910 | 56,175 | +0.12(+1.77%) |
Aug 19, 2021 | 6.950 | 7.160 | 6.730 | 6.790 | 64,363 | -0.25(-3.55%) |
Aug 18, 2021 | 6.870 | 7.185 | 6.630 | 7.040 | 103,327 | +0.21(+3.07%) |
Aug 17, 2021 | 6.890 | 7.070 | 6.660 | 6.830 | 169,425 | +0.02(+0.29%) |
Aug 16, 2021 | 7.210 | 7.340 | 6.790 | 6.810 | 260,667 | -0.47(-6.46%) |
Aug 13, 2021 | 7.620 | 8.560 | 7.160 | 7.280 | 1,393,680 | -0.29(-3.77%) |
Aug 12, 2021 | 7.500 | 7.720 | 7.320 | 7.565 | 91,848 | -0.21(-2.76%) |
Aug 11, 2021 | 7.450 | 7.950 | 7.270 | 7.780 | 336,881 | +0.58(+8.06%) |
Aug 10, 2021 | 7.540 | 7.580 | 7.140 | 7.200 | 63,232 | -0.24(-3.23%) |
Aug 09, 2021 | 7.230 | 7.660 | 7.200 | 7.440 | 44,883 | +0.20(+2.76%) |
Aug 06, 2021 | 7.340 | 7.415 | 7.040 | 7.240 | 67,751 | -0.08(-1.09%) |
Aug 05, 2021 | 7.160 | 7.345 | 7.150 | 7.320 | 59,137 | +0.16(+2.23%) |
Aug 04, 2021 | 7.290 | 7.490 | 7.150 | 7.160 | 127,875 | -0.25(-3.37%) |
Aug 03, 2021 | 7.220 | 7.420 | 7.110 | 7.410 | 54,496 | +0.15(+2.07%) |
Aug 02, 2021 | 7.310 | 7.615 | 7.220 | 7.260 | 68,639 | -0.05(-0.68%) |
Jul 30, 2021 | 7.200 | 7.380 | 7.200 | 7.310 | 47,626 | +0.07(+0.97%) |
Jul 29, 2021 | 7.350 | 7.510 | 7.200 | 7.240 | 55,600 | -0.10(-1.36%) |
Jul 28, 2021 | 7.260 | 7.450 | 7.150 | 7.340 | 144,010 | +0.09(+1.24%) |
Jul 27, 2021 | 7.600 | 7.650 | 7.220 | 7.250 | 119,325 | -0.41(-5.35%) |
Jul 26, 2021 | 7.790 | 7.910 | 7.550 | 7.660 | 92,938 | -0.12(-1.54%) |
Jul 23, 2021 | 7.780 | 7.801 | 7.570 | 7.780 | 115,511 | +0.04(+0.52%) |
Jul 22, 2021 | 8.010 | 8.750 | 7.480 | 7.740 | 763,882 | -0.19(-2.40%) |
Jul 21, 2021 | 7.790 | 8.140 | 7.760 | 7.930 | 117,103 | +0.14(+1.80%) |
Jul 20, 2021 | 7.550 | 8.000 | 7.470 | 7.790 | 128,328 | +0.33(+4.42%) |
Jul 19, 2021 | 7.450 | 7.585 | 7.160 | 7.460 | 194,082 | -0.07(-0.93%) |
Jul 16, 2021 | 7.620 | 7.700 | 7.460 | 7.530 | 81,495 | -0.10(-1.31%) |
Jul 15, 2021 | 7.780 | 7.810 | 7.420 | 7.630 | 148,631 | -0.20(-2.55%) |
Jul 14, 2021 | 8.010 | 8.035 | 7.780 | 7.830 | 164,657 | -0.07(-0.89%) |
Jul 13, 2021 | 7.870 | 8.090 | 7.800 | 7.900 | 141,196 | -0.01(-0.13%) |
Jul 12, 2021 | 8.090 | 8.550 | 7.820 | 7.910 | 324,919 | -0.18(-2.22%) |
Jul 09, 2021 | 8.150 | 8.150 | 7.820 | 8.090 | 58,080 | +0.09(+1.12%) |
Jul 08, 2021 | 7.790 | 8.100 | 7.700 | 8.000 | 128,409 | +0.06(+0.76%) |
Jul 07, 2021 | 8.230 | 8.291 | 7.800 | 7.940 | 213,746 | -0.35(-4.22%) |
Jul 06, 2021 | 8.800 | 8.800 | 8.140 | 8.290 | 188,336 | -0.53(-6.01%) |
Jul 02, 2021 | 8.950 | 8.950 | 8.610 | 8.820 | 122,094 | -0.13(-1.45%) |