Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.06	11.60	11.00	11.23	34,435	+0.21(+1.89%)
Jan 30, 2020	11.60	11.80	11.00	11.02	44,922	-0.44(-3.82%)
Jan 29, 2020	11.50	12.00	11.30	11.46	51,058	+0.26(+2.32%)
Jan 28, 2020	11.20	11.40	11.20	11.20	34,368	-0.10(-0.88%)
Jan 27, 2020	11.04	11.74	11.00	11.30	64,132	-0.02(-0.14%)
Jan 24, 2020	11.60	12.20	11.00	11.32	122,010	-0.48(-4.10%)
Jan 23, 2020	11.80	12.80	11.20	11.80	228,904	-0.20(-1.67%)
Jan 22, 2020	12.20	12.60	11.80	12.00	70,061	-0.26(-2.12%)
Jan 21, 2020	12.60	12.68	11.84	12.26	119,729	-0.50(-3.89%)
Jan 17, 2020	12.60	13.40	12.28	12.76	340,195	+0.76(+6.30%)
Jan 16, 2020	11.20	12.40	11.00	12.00	247,023	+1.00(+9.09%)
Jan 15, 2020	11.36	11.59	10.80	11.00	71,419	-0.47(-4.13%)
Jan 14, 2020	11.80	11.80	11.40	11.47	59,969	+0.07(+0.65%)
Jan 13, 2020	13.20	13.60	10.80	11.40	227,645	-0.90(-7.32%)
Jan 10, 2020	11.44	12.60	11.31	12.30	273,200	+1.10(+9.86%)
Jan 09, 2020	11.40	12.00	11.10	11.20	203,605	-0.00(-0.04%)
Jan 08, 2020	11.20	11.60	10.20	11.20	63,712	+0.20(+1.82%)
Jan 07, 2020	11.60	11.60	10.60	11.00	94,530	-0.60(-5.17%)
Jan 06, 2020	11.20	12.00	11.00	11.60	243,226	+0.47(+4.22%)
Jan 03, 2020	10.40	11.24	10.10	11.13	201,615	+0.73(+7.02%)
Jan 02, 2020	10.60	10.60	10.20	10.40	46,414	-0.20(-1.87%)
Dec 31, 2019	10.40	10.63	10.18	10.60	59,605	+0.20(+1.90%)
Dec 30, 2019	11.00	11.40	10.00	10.40	112,706	-0.30(-2.80%)
Dec 27, 2019	10.64	11.20	10.20	10.70	113,285	+0.16(+1.48%)
Dec 26, 2019	10.00	10.98	9.822	10.54	165,589	+0.60(+6.08%)
Dec 24, 2019	9.812	10.01	9.800	9.940	21,265	+0.07(+0.75%)
Dec 23, 2019	10.40	10.40	9.650	9.866	77,138	+0.22(+2.24%)
Dec 20, 2019	9.980	10.10	9.450	9.650	74,165	-0.41(-4.11%)
Dec 19, 2019	10.20	10.50	9.800	10.06	116,548	-0.38(-3.60%)
Dec 18, 2019	10.40	11.39	9.802	10.44	295,351	+0.69(+7.08%)
Dec 17, 2019	20.00	28.00	9.280	9.750	1,782,450	-5.60(-36.49%)
Dec 16, 2019	16.00	18.40	14.80	15.35	80,955	-2.79(-15.37%)
Dec 13, 2019	16.60	18.58	14.00	18.14	108,300	+4.14(+29.57%)
Dec 12, 2019	16.80	17.40	13.20	14.00	92,168	-3.15(-18.36%)
Dec 11, 2019	17.80	17.80	16.60	17.15	18,636	-0.45(-2.57%)
Dec 10, 2019	19.80	20.00	16.60	17.60	98,382	-3.20(-15.38%)
Dec 09, 2019	23.00	23.40	19.20	20.80	169,418	+2.60(+14.27%)
Dec 06, 2019	19.11	19.11	18.20	18.20	3,275	-1.00(-5.20%)
Dec 05, 2019	18.20	21.00	18.20	19.20	8,244	+1.00(+5.51%)
Dec 04, 2019	17.85	18.96	17.85	18.20	1,983	+0.20(+1.13%)
Dec 03, 2019	17.23	18.00	17.00	17.99	4,243	+0.49(+2.82%)
Dec 02, 2019	17.80	17.97	17.20	17.50	7,957	-0.89(-4.84%)
Nov 29, 2019	20.60	20.60	18.00	18.39	15,235	-0.04(-0.21%)
Nov 27, 2019	18.29	19.00	17.60	18.43	1,565	+0.83(+4.70%)
Nov 26, 2019	18.60	19.20	17.60	17.60	9,116	-0.95(-5.12%)
Nov 25, 2019	18.40	19.64	17.69	18.55	14,904	+1.05(+6.00%)
Nov 22, 2019	17.98	18.20	17.40	17.50	3,360	-0.12(-0.70%)
Nov 21, 2019	19.25	20.20	17.60	17.62	6,150	-1.40(-7.34%)
Nov 20, 2019	17.10	20.80	17.10	19.02	29,392	+2.04(+12.01%)
Nov 19, 2019	16.83	17.50	16.80	16.98	2,128	+0.18(+1.06%)
Nov 18, 2019	17.00	17.50	16.65	16.80	3,672	-0.05(-0.32%)
Nov 15, 2019	17.00	17.80	16.80	16.86	3,290	+0.06(+0.33%)
Nov 14, 2019	17.00	18.00	16.80	16.80	3,653	+0.20(+1.20%)
Nov 13, 2019	18.80	18.80	16.60	16.60	11,506	-1.49(-8.25%)
Nov 12, 2019	18.00	19.20	18.00	18.09	8,594	+0.33(+1.85%)
Nov 11, 2019	17.60	18.40	16.75	17.76	6,275	-0.44(-2.40%)
Nov 08, 2019	20.80	20.80	17.60	18.20	12,155	-2.80(-13.33%)
Nov 07, 2019	21.40	21.40	20.00	21.00	7,954	+0.00(+0.00%)
Nov 06, 2019	23.00	23.20	19.80	21.00	36,640	-3.40(-13.93%)
Nov 05, 2019	26.60	26.80	24.40	24.40	9,128	-2.00(-7.58%)
Nov 04, 2019	27.00	27.40	25.52	26.40	3,965	+0.00(+0.00%)
Nov 01, 2019	25.80	27.00	25.80	26.40	1,745	+0.60(+2.33%)
Oct 31, 2019	25.60	27.50	24.60	25.80	4,276	+0.20(+0.78%)
Oct 30, 2019	27.40	27.68	24.80	25.60	7,758	-1.80(-6.57%)
Oct 29, 2019	29.00	29.20	27.40	27.40	4,060	-1.60(-5.52%)
Oct 28, 2019	28.80	29.91	28.80	29.00	1,787	+0.00(+0.00%)
Oct 25, 2019	28.40	30.00	27.80	29.00	2,245	+0.20(+0.69%)
Oct 24, 2019	28.80	30.40	28.00	28.80	2,669	+0.40(+1.41%)
Oct 23, 2019	28.40	29.44	28.40	28.40	1,136	-0.20(-0.70%)
Oct 22, 2019	29.40	29.80	28.40	28.60	1,917	-1.20(-4.03%)
Oct 21, 2019	30.00	30.40	29.00	29.80	2,706	+0.20(+0.68%)
Oct 18, 2019	30.40	31.56	29.60	29.60	3,885	-1.20(-3.90%)
Oct 17, 2019	30.40	32.78	30.40	30.80	3,427	-0.60(-1.91%)
Oct 16, 2019	30.40	32.80	30.40	31.40	852	+0.80(+2.60%)
Oct 15, 2019	29.40	31.50	29.40	30.60	2,940	+1.00(+3.39%)
Oct 14, 2019	31.20	31.20	29.00	29.60	3,116	-2.00(-6.33%)
Oct 11, 2019	31.60	32.60	30.40	31.60	2,980	+0.60(+1.94%)
Oct 10, 2019	31.60	32.40	31.00	31.00	2,425	-0.40(-1.27%)
Oct 09, 2019	32.60	32.60	31.20	31.40	2,995	-1.20(-3.68%)
Oct 08, 2019	33.00	33.20	31.40	32.60	1,589	-0.40(-1.21%)
Oct 07, 2019	31.80	34.20	31.20	33.00	3,515	+1.20(+3.77%)
Oct 04, 2019	32.60	33.80	31.30	31.80	5,475	-1.20(-3.64%)
Oct 03, 2019	28.60	34.20	28.00	33.00	4,285	+2.80(+9.27%)
Oct 02, 2019	33.00	34.00	28.80	30.20	12,325	-2.80(-8.48%)
Oct 01, 2019	32.80	35.00	32.80	33.00	7,155	-1.00(-2.94%)
Sep 30, 2019	38.00	38.00	33.80	34.00	13,151	-3.60(-9.57%)
Sep 27, 2019	39.40	39.60	37.60	37.60	6,940	-1.80(-4.57%)
Sep 26, 2019	41.80	42.40	38.60	39.40	6,791	-2.60(-6.19%)
Sep 25, 2019	44.20	44.20	41.00	42.00	6,355	-1.20(-2.78%)
Sep 24, 2019	47.00	47.80	42.20	43.20	7,760	-3.20(-6.90%)
Sep 23, 2019	45.00	48.60	45.00	46.40	11,738	+1.60(+3.57%)
Sep 20, 2019	41.80	46.00	41.00	44.80	6,800	+2.60(+6.16%)
Sep 19, 2019	42.40	44.40	42.20	42.20	1,774	-1.00(-2.31%)
Sep 18, 2019	44.40	45.60	42.20	43.20	2,227	-1.20(-2.70%)
Sep 17, 2019	45.00	45.80	44.20	44.40	2,323	-1.40(-3.06%)
Sep 16, 2019	46.00	47.60	43.40	45.80	5,181	+0.60(+1.33%)
Sep 13, 2019	45.00	45.80	41.40	45.20	7,575	+1.60(+3.67%)
Sep 12, 2019	46.60	47.60	42.60	43.60	10,409	-2.40(-5.22%)
Sep 11, 2019	48.40	48.60	45.00	46.00	7,135	-2.40(-4.96%)
Sep 10, 2019	48.00	50.20	46.00	48.40	7,156	+0.60(+1.26%)
Sep 09, 2019	46.80	49.00	46.00	47.80	13,523	+1.83(+3.98%)
Sep 06, 2019	44.80	47.80	44.80	45.97	14,375	+1.57(+3.54%)
Sep 05, 2019	43.00	44.80	41.80	44.40	10,527	+2.40(+5.71%)
Sep 04, 2019	40.60	44.80	40.40	42.00	10,905	+2.20(+5.53%)
Sep 03, 2019	39.40	42.20	39.40	39.80	5,027	+0.00(+0.00%)
Aug 30, 2019	40.60	42.20	39.20	39.80	4,635	-0.60(-1.49%)
Aug 29, 2019	40.00	40.60	39.60	40.40	1,751	+1.20(+3.06%)
Aug 28, 2019	40.00	41.00	39.00	39.20	6,497	-1.20(-2.97%)
Aug 27, 2019	40.40	41.60	39.40	40.40	3,305	+1.40(+3.59%)
Aug 26, 2019	40.00	41.40	36.40	39.00	8,760	+0.20(+0.52%)
Aug 23, 2019	40.20	43.45	37.60	38.80	8,545	-0.80(-2.02%)
Aug 22, 2019	38.00	40.60	37.80	39.60	5,227	+2.40(+6.45%)
Aug 21, 2019	37.00	38.60	36.60	37.20	2,762	+0.00(+0.00%)
Aug 20, 2019	37.80	38.78	36.00	37.20	1,806	-0.40(-1.06%)
Aug 19, 2019	37.00	38.80	36.40	37.60	2,529	+1.40(+3.87%)
Aug 16, 2019	36.00	38.80	34.20	36.20	4,760	+0.80(+2.26%)
Aug 15, 2019	35.60	36.80	35.00	35.40	3,127	-0.40(-1.12%)
Aug 14, 2019	38.00	38.00	34.20	35.80	3,893	-2.20(-5.79%)
Aug 13, 2019	35.60	38.80	35.60	38.00	7,762	+2.20(+6.15%)
Aug 12, 2019	35.20	36.00	35.00	35.80	1,448	+0.80(+2.29%)
Aug 09, 2019	36.20	39.00	34.00	35.00	7,985	-2.00(-5.41%)
Aug 08, 2019	34.80	38.60	34.80	37.00	5,493	+2.00(+5.71%)
Aug 07, 2019	35.20	36.20	32.40	35.00	4,990	+0.00(+0.00%)
Aug 06, 2019	33.40	36.60	33.28	35.00	3,104	+1.40(+4.17%)
Aug 05, 2019	35.80	35.80	32.20	33.60	4,881	-2.20(-6.15%)
Aug 02, 2019	36.60	37.00	35.40	35.80	4,570	-0.60(-1.65%)
Aug 01, 2019	36.40	36.80	36.20	36.40	1,682	-0.20(-0.55%)
Jul 31, 2019	37.00	37.60	36.30	36.60	3,723	+0.00(+0.00%)
Jul 30, 2019	37.80	38.11	36.40	36.60	1,689	-1.40(-3.68%)
Jul 29, 2019	37.40	38.80	36.00	38.00	7,132	+1.00(+2.70%)
Jul 26, 2019	37.00	39.20	36.55	37.00	4,985	+0.20(+0.54%)
Jul 25, 2019	38.00	38.19	36.40	36.80	3,376	-1.00(-2.65%)
Jul 24, 2019	36.80	38.80	36.80	37.80	4,559	+0.80(+2.16%)
Jul 23, 2019	38.00	38.20	36.00	37.00	14,048	-0.20(-0.54%)
Jul 22, 2019	36.60	38.80	35.38	37.20	5,542	-0.60(-1.59%)
Jul 19, 2019	38.20	39.30	37.74	37.80	465	-0.80(-2.07%)
Jul 18, 2019	38.80	39.08	37.20	38.60	2,136	+0.00(+0.00%)
Jul 17, 2019	39.20	42.00	38.60	38.60	7,641	-0.40(-1.03%)
Jul 16, 2019	36.80	40.00	36.20	39.00	7,145	+2.00(+5.41%)
Jul 15, 2019	35.20	37.40	35.20	37.00	1,859	+1.80(+5.11%)
Jul 12, 2019	35.20	38.00	35.20	35.20	4,770	-0.20(-0.56%)
Jul 11, 2019	35.00	36.00	33.20	35.40	3,913	+0.80(+2.31%)
Jul 10, 2019	36.00	37.00	34.00	34.60	7,892	-1.40(-3.89%)
Jul 09, 2019	38.00	38.50	35.60	36.00	7,716	-1.80(-4.76%)
Jul 08, 2019	40.00	40.60	37.60	37.80	5,565	-2.40(-5.97%)
Jul 05, 2019	40.00	40.60	39.40	40.20	2,670	+0.20(+0.50%)
Jul 03, 2019	40.80	40.80	38.40	40.00	4,370	-0.80(-1.96%)
Jul 02, 2019	42.40	43.00	39.60	40.80	5,870	-1.60(-3.77%)
Jul 01, 2019	39.80	44.80	38.20	42.40	29,446	+3.80(+9.84%)
Jun 28, 2019	40.40	41.20	36.80	38.60	10,635	-2.00(-4.93%)
Jun 27, 2019	40.60	42.60	40.00	40.60	5,947	+0.20(+0.50%)
Jun 26, 2019	41.00	42.00	38.40	40.40	8,424	-1.00(-2.42%)
Jun 25, 2019	42.60	44.40	41.00	41.40	6,026	-0.80(-1.90%)
Jun 24, 2019	46.20	46.24	38.20	42.20	18,640	-4.20(-9.05%)
Jun 21, 2019	49.20	50.00	45.40	46.40	14,980	-1.80(-3.73%)
Jun 20, 2019	49.00	50.80	48.00	48.20	4,997	-0.20(-0.41%)
Jun 19, 2019	50.40	51.40	48.40	48.40	9,708	-3.40(-6.56%)
Jun 18, 2019	51.20	53.00	50.20	51.80	9,129	+1.20(+2.37%)
Jun 17, 2019	50.00	52.80	48.20	50.60	13,795	+0.60(+1.20%)
Jun 14, 2019	54.40	55.00	49.40	50.00	16,675	-3.40(-6.37%)
Jun 13, 2019	53.20	55.40	52.80	53.40	8,881	+0.40(+0.75%)
Jun 12, 2019	57.80	57.80	50.60	53.00	20,325	-5.00(-8.62%)
Jun 11, 2019	71.20	73.60	49.00	58.00	165,388	-19.60(-25.26%)
Jun 10, 2019	73.40	79.00	73.40	77.60	5,415	+4.40(+6.01%)
Jun 07, 2019	71.60	77.24	71.40	73.20	6,720	+2.20(+3.10%)
Jun 06, 2019	74.40	79.00	71.00	71.00	8,413	-5.40(-7.07%)
Jun 05, 2019	77.20	79.60	74.90	76.40	2,991	-0.80(-1.04%)
Jun 04, 2019	80.80	82.80	76.00	77.20	4,052	-4.40(-5.39%)
Jun 03, 2019	84.60	88.60	80.00	81.60	13,084	-2.60(-3.09%)
May 31, 2019	84.00	85.89	79.60	84.20	9,730	-0.40(-0.47%)
May 30, 2019	84.00	85.40	78.00	84.60	9,506	+1.40(+1.68%)
May 29, 2019	83.00	87.40	82.00	83.20	5,175	-1.40(-1.65%)
May 28, 2019	80.60	85.00	79.00	84.60	9,231	+7.40(+9.59%)
May 24, 2019	73.00	79.00	73.00	77.20	8,050	+4.60(+6.34%)
May 23, 2019	72.20	73.20	71.30	72.60	3,216	+0.80(+1.11%)
May 22, 2019	70.00	73.38	68.00	71.80	3,449	+1.80(+2.57%)
May 21, 2019	66.80	73.60	66.80	70.00	6,187	+2.00(+2.94%)
May 20, 2019	67.80	69.50	65.00	68.00	9,634	-1.80(-2.58%)
May 17, 2019	75.40	76.60	69.40	69.80	11,195	-6.80(-8.88%)
May 16, 2019	79.40	82.20	73.40	76.60	12,814	-7.80(-9.24%)
May 15, 2019	80.60	86.80	80.40	84.40	9,181	+4.00(+4.98%)
May 14, 2019	80.00	85.80	78.80	80.40	12,082	+1.60(+2.03%)
May 13, 2019	80.60	81.27	76.00	78.80	8,105	-3.80(-4.60%)
May 10, 2019	82.40	83.60	81.20	82.60	5,480	+0.20(+0.24%)
May 09, 2019	85.00	86.00	77.00	82.40	12,757	-3.00(-3.51%)
May 08, 2019	84.60	86.12	82.60	85.40	5,009	+0.40(+0.47%)
May 07, 2019	88.00	88.17	83.80	85.00	6,168	-0.80(-0.93%)
May 06, 2019	86.20	87.20	83.60	85.80	8,821	-0.60(-0.69%)
May 03, 2019	88.80	90.00	85.80	86.40	9,365	-1.00(-1.14%)
May 02, 2019	89.20	92.00	85.80	87.40	8,764	-1.80(-2.02%)
May 01, 2019	85.00	91.40	85.00	89.20	10,699	+4.20(+4.94%)
Apr 30, 2019	87.00	90.20	84.00	85.00	7,596	-2.00(-2.30%)
Apr 29, 2019	86.20	92.60	85.00	87.00	20,619	+0.00(+0.00%)
Apr 26, 2019	80.00	87.80	80.00	87.00	12,360	+6.60(+8.21%)
Apr 25, 2019	82.60	86.20	79.00	80.40	14,706	-2.80(-3.37%)
Apr 24, 2019	82.20	90.00	81.00	83.20	38,611	+2.20(+2.72%)
Apr 23, 2019	76.80	81.60	73.00	81.00	23,744	+3.80(+4.92%)
Apr 22, 2019	69.60	78.80	69.60	77.20	20,559	+6.40(+9.04%)
Apr 18, 2019	71.00	72.00	69.40	70.80	4,230	-0.80(-1.12%)
Apr 17, 2019	70.40	72.00	69.80	71.60	2,351	+1.60(+2.29%)
Apr 16, 2019	67.60	71.60	67.60	70.00	2,943	+2.40(+3.55%)
Apr 15, 2019	70.20	73.60	66.80	67.60	7,974	-2.60(-3.70%)
Apr 12, 2019	72.00	72.96	70.00	70.20	3,480	-0.80(-1.13%)
Apr 11, 2019	72.80	73.00	70.60	71.00	9,006	-1.60(-2.20%)
Apr 10, 2019	75.20	75.70	72.01	72.60	6,786	-3.20(-4.22%)
Apr 09, 2019	75.40	77.00	74.00	75.80	10,109	+0.40(+0.53%)
Apr 08, 2019	74.40	76.00	70.20	75.40	17,290	+1.40(+1.89%)
Apr 05, 2019	71.20	76.40	71.20	74.00	36,230	+4.00(+5.71%)
Apr 04, 2019	66.80	71.60	66.40	70.00	24,160	+2.60(+3.86%)
Apr 03, 2019	64.00	67.60	64.00	67.40	11,710	+3.60(+5.64%)
Apr 02, 2019	66.80	71.00	62.60	63.80	54,166	+0.20(+0.31%)
Apr 01, 2019	65.00	66.80	63.00	63.60	5,940	-1.00(-1.55%)
Mar 29, 2019	62.60	66.80	62.60	64.60	6,080	+2.00(+3.19%)
Mar 28, 2019	62.80	68.60	61.00	62.60	18,765	-0.40(-0.63%)
Mar 27, 2019	58.60	63.80	58.00	63.00	11,184	+3.80(+6.42%)
Mar 26, 2019	60.40	62.20	58.00	59.20	7,176	-1.20(-1.99%)
Mar 25, 2019	57.20	62.80	55.60	60.40	14,280	+3.80(+6.71%)
Mar 22, 2019	59.00	60.13	56.40	56.60	12,775	-3.00(-5.03%)
Mar 21, 2019	62.60	63.00	59.60	59.60	14,586	-3.80(-5.99%)
Mar 20, 2019	61.80	65.40	60.60	63.40	22,555	+1.00(+1.60%)
Mar 19, 2019	63.40	65.00	61.40	62.40	14,596	-1.00(-1.58%)
Mar 18, 2019	57.20	65.60	55.40	63.40	56,376	+3.20(+5.32%)
Mar 15, 2019	83.20	86.00	60.00	60.20	705,420	+11.20(+22.86%)
Mar 14, 2019	48.60	49.60	48.40	49.00	101,602	+0.00(+0.00%)
Mar 13, 2019	49.40	49.40	47.00	49.00	7,617	+1.20(+2.51%)
Mar 12, 2019	48.00	49.00	47.40	47.80	8,119	-0.20(-0.42%)
Mar 11, 2019	47.60	49.00	46.60	48.00	4,207	+0.60(+1.27%)
Mar 08, 2019	49.20	50.00	47.40	47.40	11,015	-2.60(-5.20%)
Mar 07, 2019	53.40	53.80	48.00	50.00	13,747	-2.20(-4.21%)
Mar 06, 2019	48.80	55.20	47.60	52.20	27,194	+3.00(+6.10%)
Mar 05, 2019	50.00	50.80	48.00	49.20	8,726	+0.80(+1.65%)
Mar 04, 2019	48.80	50.00	47.00	48.40	18,461	-0.60(-1.22%)
Mar 01, 2019	49.00	50.80	48.60	49.00	17,125	+0.00(+0.00%)
Feb 28, 2019	48.40	52.00	47.80	49.00	23,218	+0.00(+0.00%)
Feb 27, 2019	48.20	52.60	48.00	49.00	39,785	+0.00(+0.00%)
Feb 26, 2019	51.60	54.80	46.80	49.00	70,794	-4.00(-7.55%)
Feb 25, 2019	60.40	61.40	49.00	53.00	240,185	-13.00(-19.70%)
Feb 22, 2019	55.60	90.80	54.40	66.00	3,444,664	+30.20(+84.36%)
Feb 21, 2019	31.60	36.40	31.00	35.80	7,273	+4.20(+13.29%)
Feb 20, 2019	36.20	36.80	30.40	31.60	9,494	-3.20(-9.20%)
Feb 19, 2019	34.00	35.05	34.00	34.80	1,631	+1.20(+3.57%)
Feb 15, 2019	34.60	34.80	33.40	33.60	915	-1.20(-3.45%)
Feb 14, 2019	35.00	35.00	32.60	34.80	2,648	-0.20(-0.57%)
Feb 13, 2019	34.40	35.80	33.20	35.00	4,471	+1.40(+4.17%)
Feb 12, 2019	32.60	34.20	32.60	33.60	1,264	+1.00(+3.07%)
Feb 11, 2019	32.40	33.40	32.40	32.60	3,790	+0.00(+0.00%)
Feb 08, 2019	33.40	33.60	32.40	32.60	1,980	-0.40(-1.21%)
Feb 07, 2019	33.00	33.87	32.20	33.00	1,962	-0.60(-1.79%)
Feb 06, 2019	32.20	34.60	32.20	33.60	3,688	+1.20(+3.70%)
Feb 05, 2019	33.40	35.00	32.40	32.40	3,897	-1.04(-3.11%)
Feb 04, 2019	35.00	36.00	32.60	33.44	9,286	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.