Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.750	1.540	1.560	117,511	-0.06(-3.70%)
Apr 28, 2022	1.460	1.700	1.400	1.620	320,977	+0.15(+10.20%)
Apr 27, 2022	1.510	1.520	1.440	1.470	81,999	-0.01(-0.68%)
Apr 26, 2022	1.610	1.610	1.460	1.480	130,131	-0.15(-9.20%)
Apr 25, 2022	1.460	1.660	1.460	1.630	177,817	+0.13(+8.67%)
Apr 22, 2022	1.490	1.535	1.460	1.500	100,457	+0.01(+1.01%)
Apr 21, 2022	1.690	1.700	1.480	1.485	162,287	-0.17(-10.54%)
Apr 20, 2022	1.770	1.770	1.540	1.660	246,367	-0.04(-2.35%)
Apr 19, 2022	1.570	1.730	1.570	1.700	248,460	+0.11(+6.92%)
Apr 18, 2022	1.700	1.700	1.560	1.590	139,339	-0.07(-4.22%)
Apr 14, 2022	1.900	1.900	1.634	1.660	166,517	-0.19(-10.27%)
Apr 13, 2022	1.800	1.950	1.700	1.850	258,832	+0.00(+0.00%)
Apr 12, 2022	2.050	2.050	1.830	1.850	106,279	-0.13(-6.57%)
Apr 11, 2022	2.000	2.065	1.880	1.980	150,094	-0.07(-3.41%)
Apr 08, 2022	2.160	2.170	2.040	2.050	84,826	-0.12(-5.53%)
Apr 07, 2022	2.230	2.280	2.120	2.170	118,696	-0.05(-2.25%)
Apr 06, 2022	2.240	2.278	2.160	2.220	81,903	-0.06(-2.63%)
Apr 05, 2022	2.510	2.550	2.260	2.280	101,693	-0.25(-9.88%)
Apr 04, 2022	2.350	2.590	2.350	2.530	94,390	+0.19(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.