Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.85	14.00	12.64	12.75	53,573	-1.14(-8.21%)
Dec 28, 2023	13.99	14.14	13.75	13.89	26,072	-0.21(-1.49%)
Dec 27, 2023	14.06	14.37	13.52	14.10	25,248	+0.05(+0.36%)
Dec 26, 2023	14.10	14.40	13.50	14.05	56,345	+0.27(+1.96%)
Dec 22, 2023	12.53	13.99	12.53	13.78	69,928	+1.09(+8.59%)
Dec 21, 2023	12.01	12.69	11.74	12.69	39,455	+0.56(+4.62%)
Dec 20, 2023	12.00	12.30	11.75	12.13	36,157	+0.07(+0.58%)
Dec 19, 2023	11.19	12.30	11.19	12.06	60,732	+0.79(+7.01%)
Dec 18, 2023	11.18	11.71	10.81	11.27	44,030	-0.02(-0.18%)
Dec 15, 2023	11.07	11.47	10.61	11.29	105,078	+0.23(+2.08%)
Dec 14, 2023	12.03	12.03	11.00	11.06	48,798	-0.81(-6.82%)
Dec 13, 2023	11.19	12.16	10.87	11.87	42,606	+0.77(+6.94%)
Dec 12, 2023	10.86	11.30	10.35	11.10	35,782	+0.59(+5.61%)
Dec 11, 2023	11.50	11.68	10.25	10.51	78,067	-1.03(-8.89%)
Dec 08, 2023	13.60	13.65	11.50	11.54	80,995	-1.70(-12.81%)
Dec 07, 2023	12.78	13.56	12.78	13.23	79,715	+0.73(+5.84%)
Dec 06, 2023	10.82	12.50	10.73	12.50	107,685	+1.77(+16.50%)
Dec 05, 2023	10.37	11.03	10.33	10.73	42,576	+0.29(+2.78%)
Dec 04, 2023	11.96	12.60	9.457	10.44	176,958	-1.42(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.