Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.68	37.68	36.11	36.63	98,474	-1.41(-3.71%)
Oct 29, 2020	37.97	38.25	37.77	38.04	35,288	+0.73(+1.97%)
Oct 28, 2020	38.03	38.03	37.23	37.31	107,709	-1.36(-3.51%)
Oct 27, 2020	38.78	38.78	38.45	38.67	27,197	+0.26(+0.68%)
Oct 26, 2020	38.77	39.37	37.75	38.40	73,279	-0.75(-1.92%)
Oct 23, 2020	39.04	39.16	38.68	39.16	14,110	+0.41(+1.06%)
Oct 22, 2020	39.07	39.23	38.11	38.75	28,116	-0.13(-0.34%)
Oct 21, 2020	39.70	40.05	38.88	38.88	57,778	-0.79(-1.98%)
Oct 20, 2020	40.15	40.23	39.67	39.67	38,143	-0.13(-0.34%)
Oct 19, 2020	40.40	40.86	39.80	39.80	44,457	-0.36(-0.90%)
Oct 16, 2020	40.55	40.65	40.12	40.16	74,756	+0.07(+0.17%)
Oct 15, 2020	39.47	40.14	39.22	40.09	36,513	-0.22(-0.54%)
Oct 14, 2020	40.84	40.84	39.97	40.31	41,068	-0.31(-0.75%)
Oct 13, 2020	40.30	40.77	40.20	40.62	66,962	+0.52(+1.30%)
Oct 12, 2020	40.25	40.25	39.85	40.10	51,711	+0.54(+1.36%)
Oct 09, 2020	39.15	39.56	39.06	39.56	58,244	+0.72(+1.86%)
Oct 08, 2020	38.90	38.99	38.67	38.84	36,561	-0.11(-0.29%)
Oct 07, 2020	38.37	39.02	38.37	38.95	98,783	+0.97(+2.56%)
Oct 06, 2020	37.97	38.76	37.74	37.98	88,242	-0.01(-0.02%)
Oct 05, 2020	37.40	38.00	37.40	37.99	46,505	+0.92(+2.48%)
Oct 02, 2020	36.77	37.73	36.62	37.07	59,445	-0.57(-1.52%)
Oct 01, 2020	37.20	37.70	37.04	37.64	62,549	+0.99(+2.70%)
Sep 30, 2020	36.29	37.04	36.27	36.65	56,139	+0.22(+0.60%)
Sep 29, 2020	36.32	36.74	36.32	36.43	179,103	+0.11(+0.30%)
Sep 28, 2020	36.39	36.65	35.95	36.32	55,022	+0.43(+1.20%)
Sep 25, 2020	34.75	35.96	34.70	35.89	47,435	+1.23(+3.54%)
Sep 24, 2020	34.36	35.03	34.23	34.67	42,320	-0.21(-0.59%)
Sep 23, 2020	35.55	35.97	34.85	34.87	50,143	-0.89(-2.49%)
Sep 22, 2020	35.46	35.76	34.79	35.76	31,698	+0.68(+1.94%)
Sep 21, 2020	33.40	35.09	33.40	35.08	30,043	+1.01(+2.98%)
Sep 18, 2020	34.12	34.34	33.47	34.07	30,022	+0.08(+0.24%)
Sep 17, 2020	33.43	33.99	33.38	33.99	58,532	-0.57(-1.66%)
Sep 16, 2020	35.09	35.09	34.52	34.56	58,961	-0.42(-1.19%)
Sep 15, 2020	34.98	35.08	34.74	34.98	30,479	+0.46(+1.32%)
Sep 14, 2020	34.16	34.62	34.09	34.52	37,699	+0.86(+2.56%)
Sep 11, 2020	34.47	34.57	33.21	33.66	61,846	-0.63(-1.84%)
Sep 10, 2020	35.38	35.64	34.29	34.29	67,301	-0.50(-1.44%)
Sep 09, 2020	34.35	35.03	34.03	34.79	72,063	+1.09(+3.23%)
Sep 08, 2020	33.07	34.50	33.02	33.70	168,556	-1.13(-3.25%)
Sep 04, 2020	35.39	35.76	32.98	34.83	267,202	-1.02(-2.84%)
Sep 03, 2020	37.72	37.72	35.34	35.85	135,690	-2.87(-7.41%)
Sep 02, 2020	39.33	39.33	37.83	38.72	74,411	-0.04(-0.11%)
Sep 01, 2020	37.52	38.78	37.52	38.76	89,834	+1.95(+5.31%)
Aug 31, 2020	36.52	36.86	36.33	36.81	60,078	+0.41(+1.12%)
Aug 28, 2020	36.49	36.69	36.33	36.40	32,724	+0.30(+0.82%)
Aug 27, 2020	36.63	36.63	35.92	36.11	54,617	-0.37(-1.02%)
Aug 26, 2020	35.73	36.70	35.73	36.48	166,365	+1.10(+3.10%)
Aug 25, 2020	34.93	35.39	34.80	35.38	37,975	+0.40(+1.15%)
Aug 24, 2020	35.62	35.64	34.64	34.98	70,148	-0.26(-0.74%)
Aug 21, 2020	35.54	35.54	35.11	35.24	28,821	-0.16(-0.45%)
Aug 20, 2020	34.52	35.45	34.52	35.40	33,340	+0.82(+2.38%)
Aug 19, 2020	34.70	34.92	34.50	34.58	28,473	-0.12(-0.35%)
Aug 18, 2020	34.74	34.78	34.47	34.70	24,315	+0.24(+0.68%)
Aug 17, 2020	34.08	34.57	34.07	34.46	67,632	+0.79(+2.36%)
Aug 14, 2020	34.08	34.19	33.55	33.67	65,449	-0.21(-0.62%)
Aug 13, 2020	33.24	34.21	33.24	33.88	59,682	+0.74(+2.23%)
Aug 12, 2020	32.83	33.47	32.83	33.14	47,369	+0.45(+1.38%)
Aug 11, 2020	33.15	33.48	32.66	32.69	196,369	-0.76(-2.28%)
Aug 10, 2020	34.42	34.42	33.12	33.46	129,274	-0.72(-2.11%)
Aug 07, 2020	35.23	35.23	33.66	34.18	163,023	-1.52(-4.26%)
Aug 06, 2020	35.96	36.02	35.29	35.70	83,138	-0.56(-1.55%)
Aug 05, 2020	36.22	36.36	35.99	36.26	47,330	-0.10(-0.26%)
Aug 04, 2020	36.35	36.48	35.90	36.35	56,199	-0.08(-0.22%)
Aug 03, 2020	35.94	36.46	35.87	36.44	103,194	+1.07(+3.03%)
Jul 31, 2020	35.41	35.41	34.45	35.36	55,241	+0.62(+1.79%)
Jul 30, 2020	34.00	34.84	33.86	34.74	40,236	+0.40(+1.17%)
Jul 29, 2020	33.53	34.42	33.53	34.34	73,597	+1.03(+3.10%)
Jul 28, 2020	33.63	33.87	33.29	33.31	39,482	-0.32(-0.96%)
Jul 27, 2020	33.16	33.69	33.16	33.63	52,155	+0.73(+2.22%)
Jul 24, 2020	32.82	33.13	32.15	32.90	77,458	-0.36(-1.09%)
Jul 23, 2020	34.24	34.57	32.94	33.26	65,011	-0.83(-2.43%)
Jul 22, 2020	34.17	34.54	33.89	34.09	25,978	+0.02(+0.07%)
Jul 21, 2020	34.83	34.83	33.97	34.07	66,863	-0.61(-1.76%)
Jul 20, 2020	33.31	34.72	33.31	34.68	69,817	+1.45(+4.37%)
Jul 17, 2020	33.00	33.27	32.73	33.22	52,539	+0.44(+1.35%)
Jul 16, 2020	32.88	32.94	32.32	32.78	49,783	-0.55(-1.64%)
Jul 15, 2020	33.34	33.46	32.73	33.33	81,496	-0.02(-0.07%)
Jul 14, 2020	32.62	33.35	31.74	33.35	118,199	+0.36(+1.09%)
Jul 13, 2020	35.43	35.47	32.89	32.99	193,826	-2.02(-5.77%)
Jul 10, 2020	35.38	35.44	34.76	35.01	56,442	-0.46(-1.31%)
Jul 09, 2020	35.50	35.56	34.76	35.47	71,634	+0.49(+1.40%)
Jul 08, 2020	34.23	34.98	34.20	34.98	65,641	+1.18(+3.48%)
Jul 07, 2020	33.55	34.38	33.55	33.81	52,800	+0.12(+0.35%)
Jul 06, 2020	33.76	34.26	33.48	33.69	117,496	+0.36(+1.07%)
Jul 02, 2020	33.60	33.65	33.29	33.33	101,777	+0.15(+0.44%)
Jul 01, 2020	32.50	33.32	32.31	33.19	121,541	+0.73(+2.26%)
Jun 30, 2020	31.77	32.49	31.74	32.46	75,291	+0.78(+2.47%)
Jun 29, 2020	31.98	31.98	31.02	31.67	63,408	-0.30(-0.93%)
Jun 26, 2020	32.26	32.38	31.75	31.97	32,424	-0.23(-0.70%)
Jun 25, 2020	31.57	32.20	31.02	32.20	58,406	+0.81(+2.57%)
Jun 24, 2020	32.11	32.37	31.07	31.39	57,796	-0.73(-2.28%)
Jun 23, 2020	32.38	32.56	32.08	32.12	49,927	+0.04(+0.14%)
Jun 22, 2020	31.57	32.08	31.53	32.08	36,333	+0.72(+2.29%)
Jun 19, 2020	31.78	31.78	31.26	31.36	37,228	-0.10(-0.33%)
Jun 18, 2020	31.40	31.56	31.18	31.46	37,912	+0.26(+0.84%)
Jun 17, 2020	31.22	31.51	31.09	31.20	232,141	+0.18(+0.59%)
Jun 16, 2020	31.14	31.14	30.63	31.01	43,581	+0.42(+1.37%)
Jun 15, 2020	29.41	30.62	29.41	30.59	52,041	+0.87(+2.91%)
Jun 12, 2020	30.25	30.36	29.25	29.73	52,239	+0.26(+0.89%)
Jun 11, 2020	30.21	30.75	29.31	29.46	258,871	-1.47(-4.76%)
Jun 10, 2020	30.38	31.10	30.38	30.94	72,294	+0.70(+2.31%)
Jun 09, 2020	30.05	30.43	30.05	30.24	67,569	+0.08(+0.25%)
Jun 08, 2020	30.00	30.16	29.46	30.16	123,489	+0.18(+0.60%)
Jun 05, 2020	29.80	30.08	29.33	29.98	125,795	+0.08(+0.28%)
Jun 04, 2020	30.47	30.75	29.69	29.90	69,106	-0.78(-2.55%)
Jun 03, 2020	30.95	30.99	30.58	30.68	166,151	-0.10(-0.32%)
Jun 02, 2020	31.08	31.08	30.01	30.78	136,795	-0.03(-0.10%)
Jun 01, 2020	30.17	30.98	30.06	30.81	113,380	+0.73(+2.41%)
May 29, 2020	29.31	30.12	29.22	30.08	64,248	+1.25(+4.34%)
May 28, 2020	28.36	29.41	28.36	28.83	58,883	+0.34(+1.20%)
May 27, 2020	28.41	28.49	27.27	28.49	90,020	-0.19(-0.68%)
May 26, 2020	29.77	29.77	28.68	28.68	156,127	-0.49(-1.68%)
May 22, 2020	28.78	29.20	28.64	29.18	200,551	+0.43(+1.50%)
May 21, 2020	29.11	29.18	28.46	28.74	54,359	-0.21(-0.72%)
May 20, 2020	28.96	29.13	28.80	28.95	72,246	+0.48(+1.68%)
May 19, 2020	28.40	28.85	28.40	28.48	89,503	+0.13(+0.45%)
May 18, 2020	28.77	28.89	28.30	28.35	66,004	+0.07(+0.26%)
May 15, 2020	27.54	28.34	27.54	28.28	42,632	+0.45(+1.63%)
May 14, 2020	27.37	27.82	27.17	27.82	44,376	+0.10(+0.35%)
May 13, 2020	28.31	28.57	27.28	27.73	415,178	-0.59(-2.07%)
May 12, 2020	29.19	29.19	28.29	28.31	68,884	-0.40(-1.38%)
May 11, 2020	28.09	28.85	27.84	28.71	101,236	+0.49(+1.74%)
May 08, 2020	27.97	28.33	27.69	28.22	185,840	+0.61(+2.20%)
May 07, 2020	27.29	27.77	27.25	27.61	206,901	+1.00(+3.76%)
May 06, 2020	26.34	26.89	26.15	26.61	29,602	+0.67(+2.58%)
May 05, 2020	25.64	26.26	25.45	25.94	44,403	+0.55(+2.16%)
May 04, 2020	24.59	25.40	24.59	25.39	274,104	+0.62(+2.49%)
May 01, 2020	24.94	25.24	24.66	24.78	47,435	-0.76(-2.97%)
Apr 30, 2020	25.49	25.81	25.39	25.54	41,641	-0.13(-0.49%)
Apr 29, 2020	25.46	25.79	25.10	25.66	128,911	+0.61(+2.43%)
Apr 28, 2020	26.05	26.05	25.02	25.05	66,977	-0.55(-2.16%)
Apr 27, 2020	25.69	25.77	25.56	25.61	41,242	+0.31(+1.22%)
Apr 24, 2020	25.16	25.32	24.80	25.30	39,029	+0.29(+1.17%)
Apr 23, 2020	25.03	25.40	24.98	25.00	39,467	-0.03(-0.12%)
Apr 22, 2020	25.02	25.13	24.67	25.03	52,515	+0.70(+2.86%)
Apr 21, 2020	25.05	25.34	23.91	24.34	61,747	-1.10(-4.33%)
Apr 20, 2020	25.13	25.72	25.13	25.44	45,730	+0.21(+0.82%)
Apr 17, 2020	25.44	25.44	24.85	25.23	288,218	+0.23(+0.91%)
Apr 16, 2020	24.82	25.22	24.76	25.01	140,464	+0.53(+2.16%)
Apr 15, 2020	23.86	24.57	23.86	24.48	115,047	+0.08(+0.31%)
Apr 14, 2020	23.72	24.53	23.72	24.40	46,859	+1.20(+5.15%)
Apr 13, 2020	22.78	23.28	22.71	23.21	402,905	+0.30(+1.29%)
Apr 09, 2020	23.09	23.37	22.78	22.91	66,350	+0.02(+0.09%)
Apr 08, 2020	22.46	22.99	22.20	22.89	228,476	+0.71(+3.20%)
Apr 07, 2020	23.16	23.18	22.18	22.18	89,605	-0.52(-2.29%)
Apr 06, 2020	21.97	22.72	21.74	22.70	349,695	+1.51(+7.12%)
Apr 03, 2020	21.46	21.63	20.90	21.19	58,244	-0.29(-1.33%)
Apr 02, 2020	21.19	21.73	20.97	21.48	132,217	-0.03(-0.15%)
Apr 01, 2020	21.65	22.21	21.33	21.51	112,011	-0.99(-4.41%)
Mar 31, 2020	22.95	23.19	22.34	22.50	90,197	-0.47(-2.03%)
Mar 30, 2020	22.64	23.16	22.60	22.97	64,104	+0.58(+2.60%)
Mar 27, 2020	22.43	23.05	22.31	22.39	36,927	-0.78(-3.36%)
Mar 26, 2020	22.23	23.27	22.22	23.17	151,656	+1.28(+5.87%)
Mar 25, 2020	22.00	22.86	21.50	21.88	127,557	+0.06(+0.28%)
Mar 24, 2020	21.02	21.84	21.02	21.82	112,696	+2.06(+10.43%)
Mar 23, 2020	19.66	20.00	18.99	19.76	120,226	+0.20(+1.02%)
Mar 20, 2020	20.74	21.10	19.52	19.56	73,255	-0.58(-2.88%)
Mar 19, 2020	19.30	20.62	19.03	20.14	77,377	+0.84(+4.35%)
Mar 18, 2020	19.79	20.40	18.60	19.30	89,089	-1.79(-8.47%)
Mar 17, 2020	19.72	21.21	18.98	21.08	397,939	+1.66(+8.52%)
Mar 16, 2020	19.63	20.98	12.07	19.43	319,480	-2.97(-13.26%)
Mar 13, 2020	21.89	22.40	20.42	22.40	117,388	+1.82(+8.85%)
Mar 12, 2020	21.46	22.08	20.58	20.58	338,794	-2.49(-10.79%)
Mar 11, 2020	23.57	23.75	22.72	23.07	69,475	-1.17(-4.82%)
Mar 10, 2020	24.00	24.26	23.00	24.23	51,837	+1.24(+5.37%)
Mar 09, 2020	23.20	24.06	22.98	23.00	238,233	-2.18(-8.66%)
Mar 06, 2020	25.12	25.29	24.51	25.18	136,003	-0.76(-2.92%)
Mar 05, 2020	25.94	26.49	25.76	25.94	41,515	-0.68(-2.55%)
Mar 04, 2020	26.21	26.64	25.83	26.62	81,130	+0.71(+2.74%)
Mar 03, 2020	26.80	27.02	25.56	25.91	196,432	-0.75(-2.81%)
Mar 02, 2020	26.06	26.66	25.50	26.66	248,753	+1.00(+3.89%)
Feb 28, 2020	24.26	25.68	24.26	25.66	279,811	+0.25(+1.00%)
Feb 27, 2020	25.54	26.21	25.15	25.40	218,475	-0.98(-3.71%)
Feb 26, 2020	26.28	26.90	26.17	26.38	117,250	+0.13(+0.48%)
Feb 25, 2020	27.45	27.46	26.15	26.26	128,200	-0.88(-3.25%)
Feb 24, 2020	26.81	27.43	26.62	27.14	150,455	-1.13(-3.98%)
Feb 21, 2020	28.98	28.98	28.11	28.27	108,382	-0.81(-2.80%)
Feb 20, 2020	29.43	29.61	28.62	29.08	86,813	-0.44(-1.48%)
Feb 19, 2020	29.16	29.61	29.16	29.51	56,184	+0.57(+1.97%)
Feb 18, 2020	28.85	29.00	28.59	28.94	85,901	-0.02(-0.07%)
Feb 14, 2020	29.02	29.07	28.82	28.96	43,833	+0.13(+0.44%)
Feb 13, 2020	28.37	28.98	28.37	28.84	43,241	+0.22(+0.78%)
Feb 12, 2020	28.46	28.64	28.22	28.61	494,792	+0.36(+1.28%)
Feb 11, 2020	28.29	28.47	28.21	28.25	33,817	+0.21(+0.74%)
Feb 10, 2020	27.40	28.06	27.36	28.05	71,105	+0.60(+2.19%)
Feb 07, 2020	27.57	27.65	27.42	27.45	62,747	-0.31(-1.13%)
Feb 06, 2020	27.78	27.83	27.61	27.76	36,612	-0.00(-0.01%)
Feb 05, 2020	28.34	28.42	27.60	27.76	56,730	-0.23(-0.82%)
Feb 04, 2020	27.58	27.99	27.51	27.99	96,048	+0.91(+3.36%)
Feb 03, 2020	26.70	27.08	26.70	27.08	66,971	+0.44(+1.65%)
Jan 31, 2020	27.27	27.27	26.57	26.64	86,765	-0.78(-2.84%)
Jan 30, 2020	27.20	27.49	27.01	27.42	57,898	+0.10(+0.35%)
Jan 29, 2020	27.70	27.70	27.31	27.33	48,994	-0.20(-0.73%)
Jan 28, 2020	27.26	27.57	27.13	27.53	45,724	+0.51(+1.89%)
Jan 27, 2020	26.93	27.18	26.74	27.02	90,050	-0.74(-2.68%)
Jan 24, 2020	28.25	28.25	27.60	27.76	78,659	-0.26(-0.94%)
Jan 23, 2020	27.82	28.02	27.71	28.02	50,155	+0.24(+0.87%)
Jan 22, 2020	27.88	28.12	27.77	27.78	46,946	+0.07(+0.25%)
Jan 21, 2020	27.55	27.89	27.55	27.71	68,752	+0.12(+0.44%)
Jan 17, 2020	27.49	27.59	27.36	27.59	25,819	+0.12(+0.42%)
Jan 16, 2020	27.27	27.48	27.27	27.48	45,292	+0.45(+1.66%)
Jan 15, 2020	27.15	27.19	26.91	27.03	116,944	-0.11(-0.39%)
Jan 14, 2020	27.08	27.26	26.91	27.13	59,763	+0.08(+0.31%)
Jan 13, 2020	26.55	27.05	26.55	27.05	75,264	+0.62(+2.36%)
Jan 10, 2020	26.71	26.71	26.37	26.43	98,774	-0.13(-0.48%)
Jan 09, 2020	26.61	26.71	26.47	26.55	64,759	+0.17(+0.64%)
Jan 08, 2020	26.17	26.53	26.17	26.38	69,409	+0.17(+0.64%)
Jan 07, 2020	26.09	26.33	26.00	26.22	77,785	+0.18(+0.70%)
Jan 06, 2020	25.92	26.05	25.71	26.04	155,703	-0.05(-0.20%)
Jan 03, 2020	25.86	26.22	25.80	26.09	125,194	-0.13(-0.50%)
Jan 02, 2020	25.98	26.22	25.93	26.22	65,383	+0.48(+1.86%)
Dec 31, 2019	25.60	25.77	25.60	25.74	49,237	+0.08(+0.33%)
Dec 30, 2019	25.94	25.98	25.48	25.65	66,578	-0.32(-1.23%)
Dec 27, 2019	26.25	26.25	25.92	25.97	166,926	-0.12(-0.46%)
Dec 26, 2019	25.96	26.14	25.93	26.09	61,228	+0.16(+0.62%)
Dec 24, 2019	25.91	25.96	25.84	25.93	72,054	+0.05(+0.20%)
Dec 23, 2019	25.97	25.97	25.83	25.88	120,000	+0.04(+0.14%)
Dec 20, 2019	25.70	25.87	25.70	25.84	49,237	+0.23(+0.88%)
Dec 19, 2019	25.48	25.64	25.39	25.61	37,837	+0.16(+0.64%)
Dec 18, 2019	25.34	25.53	25.34	25.45	49,714	+0.14(+0.54%)
Dec 17, 2019	25.48	25.48	25.21	25.31	100,954	-0.05(-0.19%)
Dec 16, 2019	25.20	25.47	25.20	25.36	134,820	+0.32(+1.28%)
Dec 13, 2019	24.83	25.05	24.78	25.04	153,716	+0.18(+0.71%)
Dec 12, 2019	24.73	24.99	24.59	24.87	74,165	+0.09(+0.37%)
Dec 11, 2019	24.76	24.78	24.61	24.78	105,836	+0.08(+0.30%)
Dec 10, 2019	24.75	24.85	24.65	24.70	45,694	-0.05(-0.22%)
Dec 09, 2019	24.94	25.03	24.75	24.75	108,985	-0.20(-0.78%)
Dec 06, 2019	24.99	25.01	24.87	24.95	145,310	+0.18(+0.74%)
Dec 05, 2019	24.85	24.91	24.75	24.77	35,414	-0.05(-0.21%)
Dec 04, 2019	24.88	24.92	24.73	24.82	67,725	+0.12(+0.50%)
Dec 03, 2019	24.31	24.70	24.19	24.70	68,860	-0.03(-0.14%)
Dec 02, 2019	25.26	25.26	24.55	24.73	124,047	-0.56(-2.22%)
Nov 29, 2019	25.42	25.43	25.29	25.29	20,715	-0.13(-0.51%)
Nov 27, 2019	25.37	25.42	25.22	25.42	71,153	+0.15(+0.60%)
Nov 26, 2019	25.11	25.31	25.11	25.27	40,212	+0.16(+0.62%)
Nov 25, 2019	24.83	25.16	24.83	25.12	68,085	+0.35(+1.42%)
Nov 22, 2019	25.01	25.01	24.69	24.76	126,695	-0.13(-0.52%)
Nov 21, 2019	25.14	25.17	24.83	24.89	49,765	-0.31(-1.23%)
Nov 20, 2019	25.13	25.43	24.98	25.20	88,708	-0.05(-0.21%)
Nov 19, 2019	25.07	25.33	24.97	25.26	48,540	+0.34(+1.38%)
Nov 18, 2019	24.80	25.02	24.77	24.91	132,592	+0.02(+0.10%)
Nov 15, 2019	24.89	24.90	24.77	24.89	46,535	+0.16(+0.65%)
Nov 14, 2019	24.66	24.73	24.56	24.73	44,178	+0.08(+0.31%)
Nov 13, 2019	24.33	24.68	24.33	24.65	59,147	+0.25(+1.04%)
Nov 12, 2019	24.33	24.43	24.32	24.40	44,283	+0.24(+0.98%)
Nov 11, 2019	23.97	24.22	23.88	24.16	37,366	+0.13(+0.55%)
Nov 08, 2019	23.82	24.05	23.78	24.03	47,435	+0.06(+0.26%)
Nov 07, 2019	24.01	24.15	23.91	23.97	74,966	+0.07(+0.31%)
Nov 06, 2019	23.86	23.93	23.81	23.90	287,876	-0.00(-0.01%)
Nov 05, 2019	24.04	24.04	23.70	23.90	53,143	-0.02(-0.07%)
Nov 04, 2019	24.16	24.19	23.89	23.92	52,209	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.