Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.86	46.86	46.86	65,080	-0.21(-0.44%)
Dec 30, 2020	46.89	47.26	46.77	47.06	65,080	+0.62(+1.33%)
Dec 29, 2020	47.54	47.54	45.95	46.45	159,546	-0.79(-1.68%)
Dec 28, 2020	49.04	49.12	47.21	47.24	135,429	-1.00(-2.07%)
Dec 24, 2020	48.48	48.87	48.18	48.24	40,830	-0.17(-0.36%)
Dec 23, 2020	49.33	49.33	48.40	48.41	81,658	-0.63(-1.29%)
Dec 22, 2020	48.18	49.08	48.08	49.05	91,635	+1.36(+2.86%)
Dec 21, 2020	47.04	47.71	46.54	47.68	89,942	+0.23(+0.49%)
Dec 18, 2020	47.52	47.76	47.10	47.45	75,657	+0.44(+0.93%)
Dec 17, 2020	46.48	47.04	46.48	47.01	124,252	+1.21(+2.64%)
Dec 16, 2020	45.72	45.81	45.14	45.81	40,939	+0.49(+1.09%)
Dec 15, 2020	44.97	45.47	44.74	45.31	73,561	+0.80(+1.79%)
Dec 14, 2020	44.22	44.70	44.20	44.52	44,421	+0.69(+1.58%)
Dec 11, 2020	43.56	44.01	43.07	43.82	26,119	+0.22(+0.50%)
Dec 10, 2020	42.30	43.63	42.07	43.60	28,746	+0.96(+2.24%)
Dec 09, 2020	44.04	44.08	42.33	42.65	108,117	-1.28(-2.91%)
Dec 08, 2020	43.50	44.05	43.40	43.93	54,109	+0.52(+1.21%)
Dec 07, 2020	43.26	43.69	43.26	43.40	30,794	+0.25(+0.57%)
Dec 04, 2020	42.90	43.32	42.89	43.16	81,962	+0.52(+1.22%)
Dec 03, 2020	42.39	43.03	42.39	42.63	38,726	+0.47(+1.11%)
Dec 02, 2020	42.54	42.54	41.60	42.16	40,443	-0.75(-1.75%)
Dec 01, 2020	43.50	43.50	42.37	42.91	101,518	-0.21(-0.49%)
Nov 30, 2020	43.16	43.27	41.87	43.12	84,703	+0.32(+0.74%)
Nov 27, 2020	42.32	42.83	42.32	42.81	30,022	+0.91(+2.17%)
Nov 25, 2020	41.33	42.02	41.33	41.90	99,375	+0.78(+1.90%)
Nov 24, 2020	41.84	41.84	40.99	41.12	68,118	-0.60(-1.43%)
Nov 23, 2020	41.72	41.87	41.04	41.72	44,424	+0.09(+0.21%)
Nov 20, 2020	41.01	41.77	40.91	41.63	62,147	+0.70(+1.72%)
Nov 19, 2020	40.08	40.96	40.03	40.92	29,485	+1.04(+2.62%)
Nov 18, 2020	40.34	40.44	39.88	39.88	38,855	-0.28(-0.70%)
Nov 17, 2020	39.95	40.25	39.81	40.16	43,794	+0.35(+0.87%)
Nov 16, 2020	39.78	40.08	39.42	39.81	63,885	+0.02(+0.05%)
Nov 13, 2020	40.30	40.30	39.49	39.79	29,422	-0.11(-0.27%)
Nov 12, 2020	39.98	40.44	39.75	39.90	53,584	+0.14(+0.34%)
Nov 11, 2020	38.84	39.79	38.84	39.77	150,537	+1.59(+4.17%)
Nov 10, 2020	39.05	39.18	37.29	38.17	98,003	-1.24(-3.14%)
Nov 09, 2020	42.97	42.99	39.33	39.41	234,033	-2.99(-7.05%)
Nov 06, 2020	41.69	42.61	41.38	42.40	75,357	+0.92(+2.22%)
Nov 05, 2020	40.80	41.51	40.77	41.48	251,338	+1.77(+4.44%)
Nov 04, 2020	38.69	39.84	38.46	39.72	72,276	+2.09(+5.55%)
Nov 03, 2020	36.94	37.63	36.93	37.63	47,799	+1.03(+2.80%)
Nov 02, 2020	37.01	37.24	36.15	36.60	57,349	-0.03(-0.07%)
Oct 30, 2020	37.68	37.68	36.11	36.63	98,474	-1.41(-3.71%)
Oct 29, 2020	37.97	38.25	37.77	38.04	35,288	+0.73(+1.97%)
Oct 28, 2020	38.03	38.03	37.23	37.31	107,709	-1.36(-3.51%)
Oct 27, 2020	38.78	38.78	38.45	38.67	27,197	+0.26(+0.68%)
Oct 26, 2020	38.77	39.37	37.75	38.40	73,279	-0.75(-1.92%)
Oct 23, 2020	39.04	39.16	38.68	39.16	14,110	+0.41(+1.06%)
Oct 22, 2020	39.07	39.23	38.11	38.75	28,116	-0.13(-0.34%)
Oct 21, 2020	39.70	40.05	38.88	38.88	57,778	-0.79(-1.98%)
Oct 20, 2020	40.15	40.23	39.67	39.67	38,143	-0.13(-0.34%)
Oct 19, 2020	40.40	40.86	39.80	39.80	44,457	-0.36(-0.90%)
Oct 16, 2020	40.55	40.65	40.12	40.16	74,756	+0.07(+0.17%)
Oct 15, 2020	39.47	40.14	39.22	40.09	36,513	-0.22(-0.54%)
Oct 14, 2020	40.84	40.84	39.97	40.31	41,068	-0.31(-0.75%)
Oct 13, 2020	40.30	40.77	40.20	40.62	66,962	+0.52(+1.30%)
Oct 12, 2020	40.25	40.25	39.85	40.10	51,711	+0.54(+1.36%)
Oct 09, 2020	39.15	39.56	39.06	39.56	58,244	+0.72(+1.86%)
Oct 08, 2020	38.90	38.99	38.67	38.84	36,561	-0.11(-0.29%)
Oct 07, 2020	38.37	39.02	38.37	38.95	98,783	+0.97(+2.56%)
Oct 06, 2020	37.97	38.76	37.74	37.98	88,242	-0.01(-0.02%)
Oct 05, 2020	37.40	38.00	37.40	37.99	46,505	+0.92(+2.48%)
Oct 02, 2020	36.77	37.73	36.62	37.07	59,445	-0.57(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.