Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.26	25.68	24.26	25.66	279,811	+0.25(+1.00%)
Feb 27, 2020	25.54	26.21	25.15	25.40	218,475	-0.98(-3.71%)
Feb 26, 2020	26.28	26.90	26.17	26.38	117,250	+0.13(+0.48%)
Feb 25, 2020	27.45	27.46	26.15	26.26	128,200	-0.88(-3.25%)
Feb 24, 2020	26.81	27.43	26.62	27.14	150,455	-1.13(-3.98%)
Feb 21, 2020	28.98	28.98	28.11	28.27	108,382	-0.81(-2.80%)
Feb 20, 2020	29.43	29.61	28.62	29.08	86,813	-0.44(-1.48%)
Feb 19, 2020	29.16	29.61	29.16	29.51	56,184	+0.57(+1.97%)
Feb 18, 2020	28.85	29.00	28.59	28.94	85,901	-0.02(-0.07%)
Feb 14, 2020	29.02	29.07	28.82	28.96	43,833	+0.13(+0.44%)
Feb 13, 2020	28.37	28.98	28.37	28.84	43,241	+0.22(+0.78%)
Feb 12, 2020	28.46	28.64	28.22	28.61	494,792	+0.36(+1.28%)
Feb 11, 2020	28.29	28.47	28.21	28.25	33,817	+0.21(+0.74%)
Feb 10, 2020	27.40	28.06	27.36	28.05	71,105	+0.60(+2.19%)
Feb 07, 2020	27.57	27.65	27.42	27.45	62,747	-0.31(-1.13%)
Feb 06, 2020	27.78	27.83	27.61	27.76	36,612	-0.00(-0.01%)
Feb 05, 2020	28.34	28.42	27.60	27.76	56,730	-0.23(-0.82%)
Feb 04, 2020	27.58	27.99	27.51	27.99	96,048	+0.91(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.