Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.66	48.11	45.66	47.88	131,526	+2.94(+6.54%)
Mar 30, 2021	44.16	45.20	43.68	44.94	130,427	+0.48(+1.09%)
Mar 29, 2021	46.07	46.34	44.24	44.46	138,029	-1.74(-3.76%)
Mar 26, 2021	45.92	46.50	44.91	46.20	105,379	+0.29(+0.64%)
Mar 25, 2021	44.25	45.92	44.15	45.91	266,112	+0.24(+0.53%)
Mar 24, 2021	48.88	48.98	45.58	45.66	212,987	-2.70(-5.59%)
Mar 23, 2021	49.69	50.27	48.34	48.36	225,071	-1.47(-2.95%)
Mar 22, 2021	49.31	50.41	48.67	49.83	222,834	+1.30(+2.68%)
Mar 19, 2021	47.42	48.88	47.26	48.53	92,470	+1.11(+2.33%)
Mar 18, 2021	49.03	49.21	47.31	47.43	207,261	-3.03(-6.01%)
Mar 17, 2021	48.93	50.79	48.26	50.46	108,547	+0.54(+1.07%)
Mar 16, 2021	51.46	51.46	49.27	49.93	111,816	-0.85(-1.67%)
Mar 15, 2021	50.32	50.77	49.81	50.77	118,887	+0.56(+1.11%)
Mar 12, 2021	49.16	50.27	48.38	50.22	117,088	-0.06(-0.13%)
Mar 11, 2021	48.92	50.47	48.80	50.28	138,356	+2.89(+6.10%)
Mar 10, 2021	48.83	49.02	47.10	47.39	371,840	+0.03(+0.06%)
Mar 09, 2021	45.40	47.80	45.40	47.36	317,169	+3.83(+8.81%)
Mar 08, 2021	46.23	46.99	43.44	43.53	961,331	-2.93(-6.32%)
Mar 05, 2021	47.49	47.49	42.87	46.46	360,573	-0.58(-1.24%)
Mar 04, 2021	49.35	50.18	45.82	47.04	370,492	-3.09(-6.16%)
Mar 03, 2021	53.40	53.40	49.83	50.13	220,862	-3.19(-5.98%)
Mar 02, 2021	55.74	55.74	53.22	53.32	150,747	-1.80(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.