Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.31	30.12	29.22	30.08	64,248	+1.25(+4.34%)
May 28, 2020	28.36	29.41	28.36	28.83	58,883	+0.34(+1.20%)
May 27, 2020	28.41	28.49	27.27	28.49	90,020	-0.19(-0.68%)
May 26, 2020	29.77	29.77	28.68	28.68	156,127	-0.49(-1.68%)
May 22, 2020	28.78	29.20	28.64	29.18	200,551	+0.43(+1.50%)
May 21, 2020	29.11	29.18	28.46	28.74	54,359	-0.21(-0.72%)
May 20, 2020	28.96	29.13	28.80	28.95	72,246	+0.48(+1.68%)
May 19, 2020	28.40	28.85	28.40	28.48	89,503	+0.13(+0.45%)
May 18, 2020	28.77	28.89	28.30	28.35	66,004	+0.07(+0.26%)
May 15, 2020	27.54	28.34	27.54	28.28	42,632	+0.45(+1.63%)
May 14, 2020	27.37	27.82	27.17	27.82	44,376	+0.10(+0.35%)
May 13, 2020	28.31	28.57	27.28	27.73	415,178	-0.59(-2.07%)
May 12, 2020	29.19	29.19	28.29	28.31	68,884	-0.40(-1.38%)
May 11, 2020	28.09	28.85	27.84	28.71	101,236	+0.49(+1.74%)
May 08, 2020	27.97	28.33	27.69	28.22	185,840	+0.61(+2.20%)
May 07, 2020	27.29	27.77	27.25	27.61	206,901	+1.00(+3.76%)
May 06, 2020	26.34	26.89	26.15	26.61	29,602	+0.67(+2.58%)
May 05, 2020	25.64	26.26	25.45	25.94	44,403	+0.55(+2.16%)
May 04, 2020	24.59	25.40	24.59	25.39	274,104	+0.62(+2.49%)
May 01, 2020	24.94	25.24	24.66	24.78	47,435	-0.76(-2.97%)
Apr 30, 2020	25.49	25.81	25.39	25.54	41,641	-0.13(-0.49%)
Apr 29, 2020	25.46	25.79	25.10	25.66	128,911	+0.61(+2.43%)
Apr 28, 2020	26.05	26.05	25.02	25.05	66,977	-0.55(-2.16%)
Apr 27, 2020	25.69	25.77	25.56	25.61	41,242	+0.31(+1.22%)
Apr 24, 2020	25.16	25.32	24.80	25.30	39,029	+0.29(+1.17%)
Apr 23, 2020	25.03	25.40	24.98	25.00	39,467	-0.03(-0.12%)
Apr 22, 2020	25.02	25.13	24.67	25.03	52,515	+0.70(+2.86%)
Apr 21, 2020	25.05	25.34	23.91	24.34	61,747	-1.10(-4.33%)
Apr 20, 2020	25.13	25.72	25.13	25.44	45,730	+0.21(+0.82%)
Apr 17, 2020	25.44	25.44	24.85	25.23	288,218	+0.23(+0.91%)
Apr 16, 2020	24.82	25.22	24.76	25.01	140,464	+0.53(+2.16%)
Apr 15, 2020	23.86	24.57	23.86	24.48	115,047	+0.08(+0.31%)
Apr 14, 2020	23.72	24.53	23.72	24.40	46,859	+1.20(+5.15%)
Apr 13, 2020	22.78	23.28	22.71	23.21	402,905	+0.30(+1.29%)
Apr 09, 2020	23.09	23.37	22.78	22.91	66,350	+0.02(+0.09%)
Apr 08, 2020	22.46	22.99	22.20	22.89	228,476	+0.71(+3.20%)
Apr 07, 2020	23.16	23.18	22.18	22.18	89,605	-0.52(-2.29%)
Apr 06, 2020	21.97	22.72	21.74	22.70	349,695	+1.51(+7.12%)
Apr 03, 2020	21.46	21.63	20.90	21.19	58,244	-0.29(-1.33%)
Apr 02, 2020	21.19	21.73	20.97	21.48	132,217	-0.03(-0.15%)
Apr 01, 2020	21.65	22.21	21.33	21.51	112,011	-0.99(-4.41%)
Mar 31, 2020	22.95	23.19	22.34	22.50	90,197	-0.47(-2.03%)
Mar 30, 2020	22.64	23.16	22.60	22.97	64,104	+0.58(+2.60%)
Mar 27, 2020	22.43	23.05	22.31	22.39	36,927	-0.78(-3.36%)
Mar 26, 2020	22.23	23.27	22.22	23.17	151,656	+1.28(+5.87%)
Mar 25, 2020	22.00	22.86	21.50	21.88	127,557	+0.06(+0.28%)
Mar 24, 2020	21.02	21.84	21.02	21.82	112,696	+2.06(+10.43%)
Mar 23, 2020	19.66	20.00	18.99	19.76	120,226	+0.20(+1.02%)
Mar 20, 2020	20.74	21.10	19.52	19.56	73,255	-0.58(-2.88%)
Mar 19, 2020	19.30	20.62	19.03	20.14	77,377	+0.84(+4.35%)
Mar 18, 2020	19.79	20.40	18.60	19.30	89,089	-1.79(-8.47%)
Mar 17, 2020	19.72	21.21	18.98	21.08	397,939	+1.66(+8.52%)
Mar 16, 2020	19.63	20.98	12.07	19.43	319,480	-2.97(-13.26%)
Mar 13, 2020	21.89	22.40	20.42	22.40	117,388	+1.82(+8.85%)
Mar 12, 2020	21.46	22.08	20.58	20.58	338,794	-2.49(-10.79%)
Mar 11, 2020	23.57	23.75	22.72	23.07	69,475	-1.17(-4.82%)
Mar 10, 2020	24.00	24.26	23.00	24.23	51,837	+1.24(+5.37%)
Mar 09, 2020	23.20	24.06	22.98	23.00	238,233	-2.18(-8.66%)
Mar 06, 2020	25.12	25.29	24.51	25.18	136,003	-0.76(-2.92%)
Mar 05, 2020	25.94	26.49	25.76	25.94	41,515	-0.68(-2.55%)
Mar 04, 2020	26.21	26.64	25.83	26.62	81,130	+0.71(+2.74%)
Mar 03, 2020	26.80	27.02	25.56	25.91	196,432	-0.75(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.