Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.31	30.12	29.22	30.08	64,248	+1.25(+4.34%)
May 28, 2020	28.36	29.41	28.36	28.83	58,883	+0.34(+1.20%)
May 27, 2020	28.41	28.49	27.27	28.49	90,020	-0.19(-0.68%)
May 26, 2020	29.77	29.77	28.68	28.68	156,127	-0.49(-1.68%)
May 22, 2020	28.78	29.20	28.64	29.18	200,551	+0.43(+1.50%)
May 21, 2020	29.11	29.18	28.46	28.74	54,359	-0.21(-0.72%)
May 20, 2020	28.96	29.13	28.80	28.95	72,246	+0.48(+1.68%)
May 19, 2020	28.40	28.85	28.40	28.48	89,503	+0.13(+0.45%)
May 18, 2020	28.77	28.89	28.30	28.35	66,004	+0.07(+0.26%)
May 15, 2020	27.54	28.34	27.54	28.28	42,632	+0.45(+1.63%)
May 14, 2020	27.37	27.82	27.17	27.82	44,376	+0.10(+0.35%)
May 13, 2020	28.31	28.57	27.28	27.73	415,178	-0.59(-2.07%)
May 12, 2020	29.19	29.19	28.29	28.31	68,884	-0.40(-1.38%)
May 11, 2020	28.09	28.85	27.84	28.71	101,236	+0.49(+1.74%)
May 08, 2020	27.97	28.33	27.69	28.22	185,840	+0.61(+2.20%)
May 07, 2020	27.29	27.77	27.25	27.61	206,901	+1.00(+3.76%)
May 06, 2020	26.34	26.89	26.15	26.61	29,602	+0.67(+2.58%)
May 05, 2020	25.64	26.26	25.45	25.94	44,403	+0.55(+2.16%)
May 04, 2020	24.59	25.40	24.59	25.39	274,104	+0.62(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.