Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 49.55 | 49.86 | 49.46 | 49.77 | 22,754 | -0.60(-1.19%) |
Jun 29, 2021 | 50.71 | 50.79 | 50.16 | 50.37 | 20,436 | -0.17(-0.34%) |
Jun 28, 2021 | 49.74 | 50.58 | 49.61 | 50.54 | 46,174 | +1.19(+2.41%) |
Jun 25, 2021 | 49.84 | 49.89 | 49.33 | 49.35 | 20,658 | -0.22(-0.45%) |
Jun 24, 2021 | 49.46 | 49.80 | 49.39 | 49.57 | 25,354 | +0.54(+1.09%) |
Jun 23, 2021 | 48.92 | 49.30 | 48.85 | 49.04 | 18,740 | +0.40(+0.81%) |
Jun 22, 2021 | 47.37 | 48.70 | 47.37 | 48.64 | 58,721 | +0.85(+1.78%) |
Jun 21, 2021 | 47.24 | 47.94 | 46.78 | 47.79 | 59,559 | +0.49(+1.04%) |
Jun 18, 2021 | 48.28 | 48.40 | 46.99 | 47.30 | 24,579 | -1.26(-2.59%) |
Jun 17, 2021 | 47.59 | 48.85 | 47.59 | 48.55 | 25,384 | +0.54(+1.12%) |
Jun 16, 2021 | 47.62 | 48.26 | 47.20 | 48.02 | 59,234 | +0.12(+0.26%) |
Jun 15, 2021 | 48.58 | 48.58 | 47.89 | 47.89 | 77,689 | -0.89(-1.82%) |
Jun 14, 2021 | 48.60 | 49.09 | 48.44 | 48.78 | 105,040 | +0.41(+0.85%) |
Jun 11, 2021 | 48.16 | 48.37 | 47.96 | 48.37 | 21,325 | +0.40(+0.83%) |
Jun 10, 2021 | 47.84 | 48.44 | 47.54 | 47.97 | 27,783 | +0.40(+0.85%) |
Jun 09, 2021 | 48.28 | 48.28 | 47.57 | 47.57 | 23,639 | -0.34(-0.71%) |
Jun 08, 2021 | 47.77 | 48.26 | 47.29 | 47.91 | 30,905 | +0.19(+0.40%) |
Jun 07, 2021 | 46.90 | 47.83 | 46.55 | 47.72 | 26,221 | +0.87(+1.86%) |
Jun 04, 2021 | 45.91 | 47.14 | 45.91 | 46.85 | 36,672 | +1.28(+2.81%) |
Jun 03, 2021 | 45.79 | 46.03 | 45.46 | 45.57 | 26,774 | -0.96(-2.07%) |
Jun 02, 2021 | 46.51 | 46.63 | 46.08 | 46.53 | 36,183 | +0.17(+0.36%) |
Jun 01, 2021 | 46.43 | 46.82 | 45.70 | 46.36 | 34,823 | +0.34(+0.73%) |
May 28, 2021 | 46.37 | 46.68 | 46.02 | 46.03 | 46,364 | -0.15(-0.33%) |
May 27, 2021 | 45.39 | 46.27 | 45.39 | 46.18 | 16,638 | +0.78(+1.72%) |
May 26, 2021 | 44.84 | 45.46 | 44.84 | 45.40 | 20,664 | +0.80(+1.78%) |
May 25, 2021 | 45.01 | 45.24 | 44.54 | 44.60 | 34,343 | -0.03(-0.07%) |
May 24, 2021 | 44.05 | 44.84 | 43.95 | 44.64 | 39,572 | +0.94(+2.15%) |
May 21, 2021 | 44.37 | 44.57 | 43.70 | 43.70 | 23,156 | -0.26(-0.60%) |
May 20, 2021 | 43.19 | 44.10 | 43.15 | 43.96 | 48,096 | +1.21(+2.82%) |
May 19, 2021 | 41.16 | 42.76 | 41.16 | 42.75 | 39,428 | +0.24(+0.57%) |
May 18, 2021 | 42.32 | 43.45 | 42.16 | 42.51 | 56,433 | +0.40(+0.94%) |
May 17, 2021 | 41.70 | 42.12 | 41.20 | 42.11 | 68,475 | -0.24(-0.57%) |
May 14, 2021 | 41.09 | 42.52 | 40.83 | 42.35 | 79,626 | +1.50(+3.68%) |
May 13, 2021 | 41.55 | 42.28 | 40.08 | 40.85 | 55,962 | -0.11(-0.26%) |
May 12, 2021 | 42.49 | 42.49 | 40.87 | 40.96 | 120,841 | -2.46(-5.66%) |
May 11, 2021 | 40.57 | 43.55 | 40.56 | 43.42 | 113,464 | +0.59(+1.38%) |
May 10, 2021 | 44.87 | 44.87 | 42.80 | 42.83 | 124,906 | -2.41(-5.34%) |
May 07, 2021 | 44.60 | 45.72 | 44.60 | 45.24 | 111,705 | +1.11(+2.51%) |
May 06, 2021 | 44.96 | 44.96 | 43.30 | 44.13 | 115,533 | -0.97(-2.16%) |
May 05, 2021 | 45.95 | 46.11 | 44.82 | 45.11 | 78,350 | -0.44(-0.96%) |
May 04, 2021 | 45.89 | 45.89 | 44.40 | 45.54 | 113,395 | -1.09(-2.34%) |
May 03, 2021 | 47.88 | 47.88 | 46.47 | 46.63 | 94,376 | -0.93(-1.96%) |
Apr 30, 2021 | 47.46 | 48.44 | 47.15 | 47.56 | 47,736 | -0.81(-1.67%) |
Apr 29, 2021 | 49.87 | 49.87 | 47.62 | 48.37 | 173,438 | -1.26(-2.54%) |
Apr 28, 2021 | 49.65 | 50.10 | 49.50 | 49.63 | 35,471 | -0.26(-0.53%) |
Apr 27, 2021 | 51.55 | 51.55 | 49.61 | 49.89 | 68,980 | -1.34(-2.62%) |
Apr 26, 2021 | 49.40 | 51.46 | 49.40 | 51.23 | 138,717 | +2.36(+4.84%) |
Apr 23, 2021 | 47.50 | 49.08 | 47.50 | 48.87 | 98,774 | +1.89(+4.01%) |
Apr 22, 2021 | 47.65 | 48.15 | 46.56 | 46.98 | 78,746 | -0.08(-0.16%) |
Apr 21, 2021 | 45.12 | 47.12 | 45.06 | 47.06 | 70,271 | +1.85(+4.10%) |
Apr 20, 2021 | 46.12 | 46.44 | 44.59 | 45.21 | 94,043 | -0.95(-2.06%) |
Apr 19, 2021 | 47.47 | 47.62 | 45.67 | 46.16 | 237,221 | -1.69(-3.54%) |
Apr 16, 2021 | 47.98 | 48.29 | 47.38 | 47.85 | 100,576 | -0.31(-0.64%) |
Apr 15, 2021 | 49.45 | 49.45 | 47.62 | 48.16 | 96,628 | -0.35(-0.71%) |
Apr 14, 2021 | 49.33 | 50.26 | 48.47 | 48.50 | 208,279 | -0.58(-1.19%) |
Apr 13, 2021 | 49.53 | 49.63 | 48.33 | 49.09 | 56,712 | +0.02(+0.04%) |
Apr 12, 2021 | 49.43 | 49.43 | 48.26 | 49.07 | 42,683 | -0.33(-0.66%) |
Apr 09, 2021 | 49.43 | 49.43 | 49.01 | 49.39 | 31,824 | -0.29(-0.58%) |
Apr 08, 2021 | 49.27 | 49.82 | 48.97 | 49.68 | 80,418 | +1.12(+2.30%) |
Apr 07, 2021 | 49.63 | 49.97 | 48.35 | 48.56 | 115,134 | -1.16(-2.32%) |
Apr 06, 2021 | 49.80 | 49.83 | 49.16 | 49.72 | 101,777 | -0.14(-0.29%) |
Apr 05, 2021 | 49.80 | 49.96 | 48.89 | 49.86 | 54,263 | +1.03(+2.11%) |
Apr 01, 2021 | 48.76 | 49.33 | 48.50 | 48.83 | 201,152 | +0.94(+1.97%) |
Mar 31, 2021 | 45.66 | 48.11 | 45.66 | 47.88 | 131,526 | +2.94(+6.54%) |
Mar 30, 2021 | 44.16 | 45.20 | 43.68 | 44.94 | 130,427 | +0.48(+1.09%) |
Mar 29, 2021 | 46.07 | 46.34 | 44.24 | 44.46 | 138,029 | -1.74(-3.76%) |
Mar 26, 2021 | 45.92 | 46.50 | 44.91 | 46.20 | 105,379 | +0.29(+0.64%) |
Mar 25, 2021 | 44.25 | 45.92 | 44.15 | 45.91 | 266,112 | +0.24(+0.53%) |
Mar 24, 2021 | 48.88 | 48.98 | 45.58 | 45.66 | 212,987 | -2.70(-5.59%) |
Mar 23, 2021 | 49.69 | 50.27 | 48.34 | 48.36 | 225,071 | -1.47(-2.95%) |
Mar 22, 2021 | 49.31 | 50.41 | 48.67 | 49.83 | 222,834 | +1.30(+2.68%) |
Mar 19, 2021 | 47.42 | 48.88 | 47.26 | 48.53 | 92,470 | +1.11(+2.33%) |
Mar 18, 2021 | 49.03 | 49.21 | 47.31 | 47.43 | 207,261 | -3.03(-6.01%) |
Mar 17, 2021 | 48.93 | 50.79 | 48.26 | 50.46 | 108,547 | +0.54(+1.07%) |
Mar 16, 2021 | 51.46 | 51.46 | 49.27 | 49.93 | 111,816 | -0.85(-1.67%) |
Mar 15, 2021 | 50.32 | 50.77 | 49.81 | 50.77 | 118,887 | +0.56(+1.11%) |
Mar 12, 2021 | 49.16 | 50.27 | 48.38 | 50.22 | 117,088 | -0.06(-0.13%) |
Mar 11, 2021 | 48.92 | 50.47 | 48.80 | 50.28 | 138,356 | +2.89(+6.10%) |
Mar 10, 2021 | 48.83 | 49.02 | 47.10 | 47.39 | 371,840 | +0.03(+0.06%) |
Mar 09, 2021 | 45.40 | 47.80 | 45.40 | 47.36 | 317,169 | +3.83(+8.81%) |
Mar 08, 2021 | 46.23 | 46.99 | 43.44 | 43.53 | 961,331 | -2.93(-6.32%) |
Mar 05, 2021 | 47.49 | 47.49 | 42.87 | 46.46 | 360,573 | -0.58(-1.24%) |
Mar 04, 2021 | 49.35 | 50.18 | 45.82 | 47.04 | 370,492 | -3.09(-6.16%) |
Mar 03, 2021 | 53.40 | 53.40 | 49.83 | 50.13 | 220,862 | -3.19(-5.98%) |
Mar 02, 2021 | 55.74 | 55.74 | 53.22 | 53.32 | 150,747 | -1.80(-3.27%) |
Mar 01, 2021 | 53.48 | 55.19 | 53.08 | 55.12 | 230,157 | +3.01(+5.78%) |
Feb 26, 2021 | 51.45 | 52.60 | 50.13 | 52.11 | 97,273 | +1.36(+2.68%) |
Feb 25, 2021 | 53.53 | 53.99 | 50.35 | 50.75 | 112,008 | -2.98(-5.55%) |
Feb 24, 2021 | 52.71 | 53.88 | 51.43 | 53.74 | 173,879 | +0.89(+1.68%) |
Feb 23, 2021 | 50.63 | 52.94 | 48.01 | 52.85 | 195,439 | +0.03(+0.05%) |
Feb 22, 2021 | 55.64 | 55.64 | 52.73 | 52.83 | 148,636 | -3.50(-6.21%) |
Feb 19, 2021 | 55.62 | 56.89 | 55.62 | 56.32 | 81,361 | +1.33(+2.41%) |
Feb 18, 2021 | 55.15 | 55.51 | 54.17 | 55.00 | 81,601 | -1.06(-1.89%) |
Feb 17, 2021 | 56.00 | 56.93 | 54.84 | 56.06 | 192,169 | -1.50(-2.61%) |
Feb 16, 2021 | 58.18 | 58.62 | 56.82 | 57.56 | 129,854 | -0.06(-0.10%) |
Feb 12, 2021 | 56.84 | 57.70 | 56.15 | 57.62 | 62,147 | +0.49(+0.86%) |
Feb 11, 2021 | 57.38 | 57.57 | 56.37 | 57.13 | 175,425 | +1.29(+2.31%) |
Feb 10, 2021 | 56.33 | 56.70 | 54.54 | 55.83 | 135,994 | +0.05(+0.08%) |
Feb 09, 2021 | 55.04 | 56.07 | 55.04 | 55.79 | 79,154 | +0.62(+1.13%) |
Feb 08, 2021 | 54.64 | 55.26 | 54.27 | 55.16 | 102,407 | +1.28(+2.37%) |
Feb 05, 2021 | 52.63 | 53.91 | 52.56 | 53.89 | 111,084 | +1.79(+3.43%) |
Feb 04, 2021 | 51.80 | 52.21 | 51.45 | 52.10 | 64,446 | +1.02(+1.99%) |
Feb 03, 2021 | 51.48 | 51.51 | 50.42 | 51.08 | 270,552 | +0.11(+0.21%) |
Feb 02, 2021 | 50.49 | 51.07 | 50.12 | 50.98 | 77,848 | +1.38(+2.79%) |
Feb 01, 2021 | 49.04 | 49.77 | 48.25 | 49.60 | 455,099 | +0.98(+2.02%) |
Jan 29, 2021 | 49.51 | 49.57 | 47.73 | 48.61 | 118,890 | -0.94(-1.90%) |
Jan 28, 2021 | 48.31 | 49.83 | 48.25 | 49.56 | 89,131 | +1.62(+3.37%) |
Jan 27, 2021 | 47.62 | 49.33 | 47.23 | 47.94 | 112,597 | -2.06(-4.12%) |
Jan 26, 2021 | 51.27 | 51.27 | 49.86 | 50.00 | 96,775 | -0.98(-1.93%) |
Jan 25, 2021 | 52.50 | 52.91 | 49.47 | 50.98 | 186,083 | -0.70(-1.36%) |
Jan 22, 2021 | 50.74 | 51.68 | 50.74 | 51.68 | 50,738 | +0.61(+1.19%) |
Jan 21, 2021 | 50.82 | 51.10 | 50.23 | 51.07 | 63,086 | +0.64(+1.27%) |
Jan 20, 2021 | 49.85 | 50.66 | 49.85 | 50.44 | 67,590 | +1.14(+2.31%) |
Jan 19, 2021 | 48.77 | 49.36 | 48.60 | 49.30 | 114,975 | +1.21(+2.53%) |
Jan 15, 2021 | 49.18 | 49.24 | 47.92 | 48.08 | 72,054 | -0.95(-1.94%) |
Jan 14, 2021 | 49.05 | 49.72 | 48.97 | 49.03 | 72,814 | +0.35(+0.71%) |
Jan 13, 2021 | 48.76 | 49.17 | 48.54 | 48.69 | 58,661 | +0.16(+0.34%) |
Jan 12, 2021 | 48.18 | 48.53 | 47.86 | 48.52 | 42,863 | +0.63(+1.32%) |
Jan 11, 2021 | 47.35 | 48.43 | 47.21 | 47.89 | 64,482 | -0.31(-0.64%) |
Jan 08, 2021 | 48.56 | 49.06 | 47.57 | 48.20 | 76,257 | +0.09(+0.19%) |
Jan 07, 2021 | 46.49 | 48.16 | 46.49 | 48.11 | 50,669 | +2.31(+5.05%) |
Jan 06, 2021 | 46.34 | 46.80 | 45.67 | 45.80 | 111,627 | -0.87(-1.87%) |
Jan 05, 2021 | 45.92 | 46.67 | 45.92 | 46.67 | 96,742 | +0.50(+1.08%) |
Jan 04, 2021 | 47.41 | 47.41 | 45.33 | 46.17 | 206,700 | -0.69(-1.47%) |
Dec 31, 2020 | 46.86 | 46.86 | 46.86 | 65,080 | -0.21(-0.44%) | |
Dec 30, 2020 | 46.89 | 47.26 | 46.77 | 47.06 | 65,080 | +0.62(+1.33%) |
Dec 29, 2020 | 47.54 | 47.54 | 45.95 | 46.45 | 159,546 | -0.79(-1.68%) |
Dec 28, 2020 | 49.04 | 49.12 | 47.21 | 47.24 | 135,429 | -1.00(-2.07%) |
Dec 24, 2020 | 48.48 | 48.87 | 48.18 | 48.24 | 40,830 | -0.17(-0.36%) |
Dec 23, 2020 | 49.33 | 49.33 | 48.40 | 48.41 | 81,658 | -0.63(-1.29%) |
Dec 22, 2020 | 48.18 | 49.08 | 48.08 | 49.05 | 91,635 | +1.36(+2.86%) |
Dec 21, 2020 | 47.04 | 47.71 | 46.54 | 47.68 | 89,942 | +0.23(+0.49%) |
Dec 18, 2020 | 47.52 | 47.76 | 47.10 | 47.45 | 75,657 | +0.44(+0.93%) |
Dec 17, 2020 | 46.48 | 47.04 | 46.48 | 47.01 | 124,252 | +1.21(+2.64%) |
Dec 16, 2020 | 45.72 | 45.81 | 45.14 | 45.81 | 40,939 | +0.49(+1.09%) |
Dec 15, 2020 | 44.97 | 45.47 | 44.74 | 45.31 | 73,561 | +0.80(+1.79%) |
Dec 14, 2020 | 44.22 | 44.70 | 44.20 | 44.52 | 44,421 | +0.69(+1.58%) |
Dec 11, 2020 | 43.56 | 44.01 | 43.07 | 43.82 | 26,119 | +0.22(+0.50%) |
Dec 10, 2020 | 42.30 | 43.63 | 42.07 | 43.60 | 28,746 | +0.96(+2.24%) |
Dec 09, 2020 | 44.04 | 44.08 | 42.33 | 42.65 | 108,117 | -1.28(-2.91%) |
Dec 08, 2020 | 43.50 | 44.05 | 43.40 | 43.93 | 54,109 | +0.52(+1.21%) |
Dec 07, 2020 | 43.26 | 43.69 | 43.26 | 43.40 | 30,794 | +0.25(+0.57%) |
Dec 04, 2020 | 42.90 | 43.32 | 42.89 | 43.16 | 81,962 | +0.52(+1.22%) |
Dec 03, 2020 | 42.39 | 43.03 | 42.39 | 42.63 | 38,726 | +0.47(+1.11%) |
Dec 02, 2020 | 42.54 | 42.54 | 41.60 | 42.16 | 40,443 | -0.75(-1.75%) |
Dec 01, 2020 | 43.50 | 43.50 | 42.37 | 42.91 | 101,518 | -0.21(-0.49%) |
Nov 30, 2020 | 43.16 | 43.27 | 41.87 | 43.12 | 84,703 | +0.32(+0.74%) |
Nov 27, 2020 | 42.32 | 42.83 | 42.32 | 42.81 | 30,022 | +0.91(+2.17%) |
Nov 25, 2020 | 41.33 | 42.02 | 41.33 | 41.90 | 99,375 | +0.78(+1.90%) |
Nov 24, 2020 | 41.84 | 41.84 | 40.99 | 41.12 | 68,118 | -0.60(-1.43%) |
Nov 23, 2020 | 41.72 | 41.87 | 41.04 | 41.72 | 44,424 | +0.09(+0.21%) |
Nov 20, 2020 | 41.01 | 41.77 | 40.91 | 41.63 | 62,147 | +0.70(+1.72%) |
Nov 19, 2020 | 40.08 | 40.96 | 40.03 | 40.92 | 29,485 | +1.04(+2.62%) |
Nov 18, 2020 | 40.34 | 40.44 | 39.88 | 39.88 | 38,855 | -0.28(-0.70%) |
Nov 17, 2020 | 39.95 | 40.25 | 39.81 | 40.16 | 43,794 | +0.35(+0.87%) |
Nov 16, 2020 | 39.78 | 40.08 | 39.42 | 39.81 | 63,885 | +0.02(+0.05%) |
Nov 13, 2020 | 40.30 | 40.30 | 39.49 | 39.79 | 29,422 | -0.11(-0.27%) |
Nov 12, 2020 | 39.98 | 40.44 | 39.75 | 39.90 | 53,584 | +0.14(+0.34%) |
Nov 11, 2020 | 38.84 | 39.79 | 38.84 | 39.77 | 150,537 | +1.59(+4.17%) |
Nov 10, 2020 | 39.05 | 39.18 | 37.29 | 38.17 | 98,003 | -1.24(-3.14%) |
Nov 09, 2020 | 42.97 | 42.99 | 39.33 | 39.41 | 234,033 | -2.99(-7.05%) |
Nov 06, 2020 | 41.69 | 42.61 | 41.38 | 42.40 | 75,357 | +0.92(+2.22%) |
Nov 05, 2020 | 40.80 | 41.51 | 40.77 | 41.48 | 251,338 | +1.77(+4.44%) |
Nov 04, 2020 | 38.69 | 39.84 | 38.46 | 39.72 | 72,276 | +2.09(+5.55%) |
Nov 03, 2020 | 36.94 | 37.63 | 36.93 | 37.63 | 47,799 | +1.03(+2.80%) |
Nov 02, 2020 | 37.01 | 37.24 | 36.15 | 36.60 | 57,349 | -0.03(-0.07%) |
Oct 30, 2020 | 37.68 | 37.68 | 36.11 | 36.63 | 98,474 | -1.41(-3.71%) |
Oct 29, 2020 | 37.97 | 38.25 | 37.77 | 38.04 | 35,288 | +0.73(+1.97%) |
Oct 28, 2020 | 38.03 | 38.03 | 37.23 | 37.31 | 107,709 | -1.36(-3.51%) |
Oct 27, 2020 | 38.78 | 38.78 | 38.45 | 38.67 | 27,197 | +0.26(+0.68%) |
Oct 26, 2020 | 38.77 | 39.37 | 37.75 | 38.40 | 73,279 | -0.75(-1.92%) |
Oct 23, 2020 | 39.04 | 39.16 | 38.68 | 39.16 | 14,110 | +0.41(+1.06%) |
Oct 22, 2020 | 39.07 | 39.23 | 38.11 | 38.75 | 28,116 | -0.13(-0.34%) |
Oct 21, 2020 | 39.70 | 40.05 | 38.88 | 38.88 | 57,778 | -0.79(-1.98%) |
Oct 20, 2020 | 40.15 | 40.23 | 39.67 | 39.67 | 38,143 | -0.13(-0.34%) |
Oct 19, 2020 | 40.40 | 40.86 | 39.80 | 39.80 | 44,457 | -0.36(-0.90%) |
Oct 16, 2020 | 40.55 | 40.65 | 40.12 | 40.16 | 74,756 | +0.07(+0.17%) |
Oct 15, 2020 | 39.47 | 40.14 | 39.22 | 40.09 | 36,513 | -0.22(-0.54%) |
Oct 14, 2020 | 40.84 | 40.84 | 39.97 | 40.31 | 41,068 | -0.31(-0.75%) |
Oct 13, 2020 | 40.30 | 40.77 | 40.20 | 40.62 | 66,962 | +0.52(+1.30%) |
Oct 12, 2020 | 40.25 | 40.25 | 39.85 | 40.10 | 51,711 | +0.54(+1.36%) |
Oct 09, 2020 | 39.15 | 39.56 | 39.06 | 39.56 | 58,244 | +0.72(+1.86%) |
Oct 08, 2020 | 38.90 | 38.99 | 38.67 | 38.84 | 36,561 | -0.11(-0.29%) |
Oct 07, 2020 | 38.37 | 39.02 | 38.37 | 38.95 | 98,783 | +0.97(+2.56%) |
Oct 06, 2020 | 37.97 | 38.76 | 37.74 | 37.98 | 88,242 | -0.01(-0.02%) |
Oct 05, 2020 | 37.40 | 38.00 | 37.40 | 37.99 | 46,505 | +0.92(+2.48%) |
Oct 02, 2020 | 36.77 | 37.73 | 36.62 | 37.07 | 59,445 | -0.57(-1.52%) |
Oct 01, 2020 | 37.20 | 37.70 | 37.04 | 37.64 | 62,549 | +0.99(+2.70%) |
Sep 30, 2020 | 36.29 | 37.04 | 36.27 | 36.65 | 56,139 | +0.22(+0.60%) |
Sep 29, 2020 | 36.32 | 36.74 | 36.32 | 36.43 | 179,103 | +0.11(+0.30%) |
Sep 28, 2020 | 36.39 | 36.65 | 35.95 | 36.32 | 55,022 | +0.43(+1.20%) |
Sep 25, 2020 | 34.75 | 35.96 | 34.70 | 35.89 | 47,435 | +1.23(+3.54%) |
Sep 24, 2020 | 34.36 | 35.03 | 34.23 | 34.67 | 42,320 | -0.21(-0.59%) |
Sep 23, 2020 | 35.55 | 35.97 | 34.85 | 34.87 | 50,143 | -0.89(-2.49%) |
Sep 22, 2020 | 35.46 | 35.76 | 34.79 | 35.76 | 31,698 | +0.68(+1.94%) |
Sep 21, 2020 | 33.40 | 35.09 | 33.40 | 35.08 | 30,043 | +1.01(+2.98%) |
Sep 18, 2020 | 34.12 | 34.34 | 33.47 | 34.07 | 30,022 | +0.08(+0.24%) |
Sep 17, 2020 | 33.43 | 33.99 | 33.38 | 33.99 | 58,532 | -0.57(-1.66%) |
Sep 16, 2020 | 35.09 | 35.09 | 34.52 | 34.56 | 58,961 | -0.42(-1.19%) |
Sep 15, 2020 | 34.98 | 35.08 | 34.74 | 34.98 | 30,479 | +0.46(+1.32%) |
Sep 14, 2020 | 34.16 | 34.62 | 34.09 | 34.52 | 37,699 | +0.86(+2.56%) |
Sep 11, 2020 | 34.47 | 34.57 | 33.21 | 33.66 | 61,846 | -0.63(-1.84%) |
Sep 10, 2020 | 35.38 | 35.64 | 34.29 | 34.29 | 67,301 | -0.50(-1.44%) |
Sep 09, 2020 | 34.35 | 35.03 | 34.03 | 34.79 | 72,063 | +1.09(+3.23%) |
Sep 08, 2020 | 33.07 | 34.50 | 33.02 | 33.70 | 168,556 | -1.13(-3.25%) |
Sep 04, 2020 | 35.39 | 35.76 | 32.98 | 34.83 | 267,202 | -1.02(-2.84%) |
Sep 03, 2020 | 37.72 | 37.72 | 35.34 | 35.85 | 135,690 | -2.87(-7.41%) |
Sep 02, 2020 | 39.33 | 39.33 | 37.83 | 38.72 | 74,411 | -0.04(-0.11%) |
Sep 01, 2020 | 37.52 | 38.78 | 37.52 | 38.76 | 89,834 | +1.95(+5.31%) |
Aug 31, 2020 | 36.52 | 36.86 | 36.33 | 36.81 | 60,078 | +0.41(+1.12%) |
Aug 28, 2020 | 36.49 | 36.69 | 36.33 | 36.40 | 32,724 | +0.30(+0.82%) |
Aug 27, 2020 | 36.63 | 36.63 | 35.92 | 36.11 | 54,617 | -0.37(-1.02%) |
Aug 26, 2020 | 35.73 | 36.70 | 35.73 | 36.48 | 166,365 | +1.10(+3.10%) |
Aug 25, 2020 | 34.93 | 35.39 | 34.80 | 35.38 | 37,975 | +0.40(+1.15%) |
Aug 24, 2020 | 35.62 | 35.64 | 34.64 | 34.98 | 70,148 | -0.26(-0.74%) |
Aug 21, 2020 | 35.54 | 35.54 | 35.11 | 35.24 | 28,821 | -0.16(-0.45%) |
Aug 20, 2020 | 34.52 | 35.45 | 34.52 | 35.40 | 33,340 | +0.82(+2.38%) |
Aug 19, 2020 | 34.70 | 34.92 | 34.50 | 34.58 | 28,473 | -0.12(-0.35%) |
Aug 18, 2020 | 34.74 | 34.78 | 34.47 | 34.70 | 24,315 | +0.24(+0.68%) |
Aug 17, 2020 | 34.08 | 34.57 | 34.07 | 34.46 | 67,632 | +0.79(+2.36%) |
Aug 14, 2020 | 34.08 | 34.19 | 33.55 | 33.67 | 65,449 | -0.21(-0.62%) |
Aug 13, 2020 | 33.24 | 34.21 | 33.24 | 33.88 | 59,682 | +0.74(+2.23%) |
Aug 12, 2020 | 32.83 | 33.47 | 32.83 | 33.14 | 47,369 | +0.45(+1.38%) |
Aug 11, 2020 | 33.15 | 33.48 | 32.66 | 32.69 | 196,369 | -0.76(-2.28%) |
Aug 10, 2020 | 34.42 | 34.42 | 33.12 | 33.46 | 129,274 | -0.72(-2.11%) |
Aug 07, 2020 | 35.23 | 35.23 | 33.66 | 34.18 | 163,023 | -1.52(-4.26%) |
Aug 06, 2020 | 35.96 | 36.02 | 35.29 | 35.70 | 83,138 | -0.56(-1.55%) |
Aug 05, 2020 | 36.22 | 36.36 | 35.99 | 36.26 | 47,330 | -0.10(-0.26%) |
Aug 04, 2020 | 36.35 | 36.48 | 35.90 | 36.35 | 56,199 | -0.08(-0.22%) |
Aug 03, 2020 | 35.94 | 36.46 | 35.87 | 36.44 | 103,194 | +1.07(+3.03%) |
Jul 31, 2020 | 35.41 | 35.41 | 34.45 | 35.36 | 55,241 | +0.62(+1.79%) |
Jul 30, 2020 | 34.00 | 34.84 | 33.86 | 34.74 | 40,236 | +0.40(+1.17%) |
Jul 29, 2020 | 33.53 | 34.42 | 33.53 | 34.34 | 73,597 | +1.03(+3.10%) |
Jul 28, 2020 | 33.63 | 33.87 | 33.29 | 33.31 | 39,482 | -0.32(-0.96%) |
Jul 27, 2020 | 33.16 | 33.69 | 33.16 | 33.63 | 52,155 | +0.73(+2.22%) |
Jul 24, 2020 | 32.82 | 33.13 | 32.15 | 32.90 | 77,458 | -0.36(-1.09%) |
Jul 23, 2020 | 34.24 | 34.57 | 32.94 | 33.26 | 65,011 | -0.83(-2.43%) |
Jul 22, 2020 | 34.17 | 34.54 | 33.89 | 34.09 | 25,978 | +0.02(+0.07%) |
Jul 21, 2020 | 34.83 | 34.83 | 33.97 | 34.07 | 66,863 | -0.61(-1.76%) |
Jul 20, 2020 | 33.31 | 34.72 | 33.31 | 34.68 | 69,817 | +1.45(+4.37%) |
Jul 17, 2020 | 33.00 | 33.27 | 32.73 | 33.22 | 52,539 | +0.44(+1.35%) |
Jul 16, 2020 | 32.88 | 32.94 | 32.32 | 32.78 | 49,783 | -0.55(-1.64%) |
Jul 15, 2020 | 33.34 | 33.46 | 32.73 | 33.33 | 81,496 | -0.02(-0.07%) |
Jul 14, 2020 | 32.62 | 33.35 | 31.74 | 33.35 | 118,199 | +0.36(+1.09%) |
Jul 13, 2020 | 35.43 | 35.47 | 32.89 | 32.99 | 193,826 | -2.02(-5.77%) |
Jul 10, 2020 | 35.38 | 35.44 | 34.76 | 35.01 | 56,442 | -0.46(-1.31%) |
Jul 09, 2020 | 35.50 | 35.56 | 34.76 | 35.47 | 71,634 | +0.49(+1.40%) |
Jul 08, 2020 | 34.23 | 34.98 | 34.20 | 34.98 | 65,641 | +1.18(+3.48%) |
Jul 07, 2020 | 33.55 | 34.38 | 33.55 | 33.81 | 52,800 | +0.12(+0.35%) |
Jul 06, 2020 | 33.76 | 34.26 | 33.48 | 33.69 | 117,496 | +0.36(+1.07%) |
Jul 02, 2020 | 33.60 | 33.65 | 33.29 | 33.33 | 101,777 | +0.15(+0.44%) |