Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.50	36.34	35.36	35.40	94,979	-0.21(-0.59%)
Sep 29, 2022	36.08	36.08	35.16	35.61	16,011	-1.02(-2.79%)
Sep 28, 2022	35.83	36.64	35.66	36.64	9,225	+0.93(+2.59%)
Sep 27, 2022	36.06	36.06	35.31	35.71	13,014	+0.42(+1.20%)
Sep 26, 2022	35.96	36.06	35.20	35.29	46,430	-0.53(-1.49%)
Sep 23, 2022	35.95	35.95	35.31	35.82	26,411	-0.86(-2.36%)
Sep 22, 2022	37.69	37.80	36.63	36.68	34,700	-1.23(-3.25%)
Sep 21, 2022	38.34	39.16	37.92	37.92	27,164	-0.21(-0.56%)
Sep 20, 2022	38.50	38.50	38.13	38.13	11,624	-0.67(-1.73%)
Sep 19, 2022	38.58	38.86	38.38	38.80	15,975	+0.13(+0.34%)
Sep 16, 2022	38.33	38.69	37.97	38.67	57,196	-0.14(-0.36%)
Sep 15, 2022	39.27	39.27	38.52	38.81	15,641	-0.79(-1.99%)
Sep 14, 2022	39.18	39.59	39.13	39.59	9,397	+0.24(+0.61%)
Sep 13, 2022	39.82	39.86	39.35	39.35	12,558	-1.86(-4.52%)
Sep 12, 2022	40.96	41.22	40.84	41.22	26,023	+0.45(+1.11%)
Sep 09, 2022	40.49	40.80	40.31	40.76	9,195	+0.70(+1.75%)
Sep 08, 2022	39.31	40.14	39.30	40.06	7,796	+0.23(+0.58%)
Sep 07, 2022	38.97	39.83	38.97	39.83	16,125	+0.92(+2.36%)
Sep 06, 2022	39.39	39.39	38.54	38.91	14,900	-0.34(-0.86%)
Sep 02, 2022	40.25	40.25	39.06	39.25	17,887	-0.50(-1.26%)
Sep 01, 2022	39.67	39.76	38.86	39.75	28,032	-0.72(-1.78%)
Aug 31, 2022	40.90	40.97	40.32	40.47	98,003	-0.32(-0.79%)
Aug 30, 2022	41.73	41.73	40.47	40.79	19,487	-0.74(-1.79%)
Aug 29, 2022	41.94	41.95	41.46	41.53	22,448	-0.58(-1.38%)
Aug 26, 2022	43.44	43.79	42.05	42.11	63,621	-1.96(-4.44%)
Aug 25, 2022	43.40	44.07	43.40	44.07	34,964	+0.90(+2.08%)
Aug 24, 2022	42.98	43.42	42.98	43.17	14,293	+0.32(+0.75%)
Aug 23, 2022	42.79	42.91	42.79	42.85	6,022	+0.10(+0.23%)
Aug 22, 2022	43.14	43.16	42.65	42.75	12,330	-1.17(-2.67%)
Aug 19, 2022	44.58	44.58	43.88	43.92	8,244	-1.27(-2.80%)
Aug 18, 2022	44.49	45.29	44.49	45.19	28,494	+0.80(+1.79%)
Aug 17, 2022	44.21	44.61	43.98	44.39	14,885	-0.53(-1.19%)
Aug 16, 2022	44.98	45.11	44.71	44.93	45,526	-0.29(-0.64%)
Aug 15, 2022	44.84	45.26	44.78	45.22	11,285	+0.22(+0.48%)
Aug 12, 2022	44.09	45.02	44.09	45.00	25,351	+1.27(+2.90%)
Aug 11, 2022	44.65	44.65	43.73	43.73	17,539	-0.71(-1.60%)
Aug 10, 2022	43.96	44.47	43.77	44.44	20,619	+1.93(+4.54%)
Aug 09, 2022	43.02	43.02	42.36	42.51	12,489	-1.02(-2.34%)
Aug 08, 2022	43.88	44.00	43.30	43.53	32,271	-0.20(-0.46%)
Aug 05, 2022	43.28	44.01	43.28	43.73	21,898	-0.06(-0.13%)
Aug 04, 2022	43.20	43.87	43.20	43.79	22,880	+0.04(+0.09%)
Aug 03, 2022	43.06	43.80	42.72	43.75	94,343	+0.64(+1.49%)
Aug 02, 2022	42.47	43.39	42.44	43.11	18,256	+0.42(+0.98%)
Aug 01, 2022	42.56	42.88	42.44	42.69	11,901	-0.24(-0.56%)
Jul 29, 2022	42.01	42.93	42.01	42.93	25,120	+0.70(+1.66%)
Jul 28, 2022	41.23	42.23	40.91	42.23	49,333	+1.50(+3.67%)
Jul 27, 2022	39.86	40.82	39.86	40.73	10,258	+1.69(+4.33%)
Jul 26, 2022	39.15	39.18	39.00	39.04	9,841	-0.25(-0.63%)
Jul 25, 2022	39.15	39.29	38.98	39.29	32,055	+0.07(+0.19%)
Jul 22, 2022	40.20	40.20	39.06	39.21	50,213	-0.96(-2.39%)
Jul 21, 2022	39.73	40.17	39.41	40.17	24,192	+0.70(+1.77%)
Jul 20, 2022	38.43	39.53	38.43	39.47	85,045	+0.96(+2.48%)
Jul 19, 2022	37.79	38.59	37.79	38.52	19,905	+1.37(+3.68%)
Jul 18, 2022	37.97	38.08	37.06	37.15	10,546	-0.23(-0.61%)
Jul 15, 2022	37.01	37.38	36.27	37.38	50,732	+0.83(+2.26%)
Jul 14, 2022	36.20	36.55	35.98	36.55	6,911	+0.09(+0.26%)
Jul 13, 2022	35.79	36.67	35.79	36.46	17,626	-0.04(-0.12%)
Jul 12, 2022	36.74	37.01	36.31	36.50	35,862	-0.60(-1.61%)
Jul 11, 2022	37.53	37.53	37.07	37.10	13,146	-0.79(-2.09%)
Jul 08, 2022	37.00	37.91	37.00	37.89	7,100	+0.39(+1.04%)
Jul 07, 2022	37.44	37.58	37.40	37.50	10,387	+1.40(+3.86%)
Jul 06, 2022	36.10	36.25	35.72	36.11	32,349	+0.14(+0.40%)
Jul 05, 2022	34.89	35.98	34.58	35.97	58,628	+0.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.