Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.03	22.08	21.96	22.00	28,821	+0.14(+0.62%)
Sep 27, 2018	21.96	21.96	21.83	21.86	19,430	+0.12(+0.53%)
Sep 26, 2018	22.02	22.02	21.75	21.75	14,819	-0.24(-1.09%)
Sep 25, 2018	21.70	21.99	21.70	21.99	25,651	+0.42(+1.93%)
Sep 24, 2018	21.32	21.59	21.31	21.57	65,485	+0.08(+0.36%)
Sep 21, 2018	21.74	21.84	21.49	21.49	31,525	-0.33(-1.50%)
Sep 20, 2018	21.72	21.85	21.61	21.82	36,317	+0.14(+0.65%)
Sep 19, 2018	22.13	22.13	21.52	21.68	61,303	-0.44(-1.99%)
Sep 18, 2018	21.87	22.22	21.87	22.12	16,786	+0.23(+1.05%)
Sep 17, 2018	22.42	22.42	21.88	21.89	34,912	-0.70(-3.08%)
Sep 14, 2018	22.65	22.75	22.52	22.59	26,721	+0.08(+0.36%)
Sep 13, 2018	22.61	22.68	22.46	22.50	16,210	+0.06(+0.26%)
Sep 12, 2018	22.63	22.63	22.23	22.45	75,738	-0.12(-0.53%)
Sep 11, 2018	22.42	22.62	22.42	22.57	28,961	+0.16(+0.70%)
Sep 10, 2018	22.43	22.43	22.23	22.41	62,218	+0.17(+0.75%)
Sep 07, 2018	22.01	22.48	22.01	22.24	76,261	+0.13(+0.57%)
Sep 06, 2018	22.28	22.28	22.04	22.12	10,532	-0.06(-0.26%)
Sep 05, 2018	22.87	22.87	22.01	22.17	156,620	-0.68(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.