Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.82	56.50	55.79	56.50	43,358	+0.48(+0.86%)
Oct 28, 2021	55.84	56.01	55.64	56.01	30,653	+1.52(+2.79%)
Oct 27, 2021	55.28	55.26	54.49	54.50	71,613	-0.70(-1.27%)
Oct 26, 2021	55.75			55.20	35,552	-0.07(-0.13%)
Oct 25, 2021	55.20	55.71	54.90	55.27	28,887	+0.42(+0.77%)
Oct 22, 2021	55.13	55.30	54.56	54.85	43,953	-0.60(-1.08%)
Oct 21, 2021	54.69	55.45	54.69	55.45	22,658	+0.85(+1.55%)
Oct 20, 2021	54.77	54.94	54.29	54.60	161,561	-0.09(-0.16%)
Oct 19, 2021	54.56	55.13	54.21	54.69	25,813	+0.43(+0.78%)
Oct 18, 2021	53.24	54.27	52.91	54.27	47,628	+1.13(+2.13%)
Oct 15, 2021	53.14	53.37	52.99	53.13	41,983	+0.12(+0.24%)
Oct 14, 2021	52.60	53.25	52.60	53.01	54,224	+1.13(+2.18%)
Oct 13, 2021	51.21	51.91	51.21	51.88	20,661	+1.09(+2.14%)
Oct 12, 2021	50.19	51.01	50.19	50.79	20,667	+0.63(+1.26%)
Oct 11, 2021	50.13	50.88	49.90	50.16	11,120	-0.30(-0.59%)
Oct 08, 2021	51.63	51.63	50.41	50.46	58,781	-0.89(-1.73%)
Oct 07, 2021	51.12	51.86	51.05	51.34	72,805	+0.93(+1.84%)
Oct 06, 2021	49.14	50.57	49.14	50.42	64,503	+0.57(+1.14%)
Oct 05, 2021	49.08	50.03	49.08	49.85	75,624	+1.17(+2.40%)
Oct 04, 2021	50.06	50.08	48.23	48.68	893,671	-1.95(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.