Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.78	41.20	40.25	41.14	12,411	+0.67(+1.66%)
Oct 30, 2023	40.63	40.90	40.17	40.47	24,259	-0.28(-0.69%)
Oct 27, 2023	41.15	41.25	40.63	40.75	13,852	+0.17(+0.42%)
Oct 26, 2023	41.17	41.25	40.43	40.58	22,808	-0.50(-1.22%)
Oct 25, 2023	42.21	42.21	41.07	41.08	18,336	-1.49(-3.50%)
Oct 24, 2023	42.14	42.73	42.14	42.57	11,270	+0.62(+1.47%)
Oct 23, 2023	41.60	42.45	41.33	41.95	18,345	+0.02(+0.06%)
Oct 20, 2023	42.75	42.86	41.83	41.93	23,005	-1.02(-2.37%)
Oct 19, 2023	43.82	43.82	42.95	42.95	28,992	-0.69(-1.58%)
Oct 18, 2023	43.89	43.99	43.45	43.64	36,298	-0.67(-1.51%)
Oct 17, 2023	43.65	44.65	43.65	44.31	12,248	-0.02(-0.05%)
Oct 16, 2023	43.89	44.49	43.89	44.33	5,723	+0.78(+1.79%)
Oct 13, 2023	44.45	44.49	43.46	43.55	10,893	-0.97(-2.18%)
Oct 12, 2023	45.08	45.29	44.45	44.52	9,233	-0.67(-1.48%)
Oct 11, 2023	45.13	45.20	44.80	45.19	5,523	+0.31(+0.69%)
Oct 10, 2023	44.77	45.45	44.77	44.88	9,304	+0.28(+0.63%)
Oct 09, 2023	44.00	44.71	43.90	44.60	7,740	+0.33(+0.75%)
Oct 06, 2023	42.78	44.46	42.75	44.27	15,507	+1.11(+2.57%)
Oct 05, 2023	43.32	43.32	42.68	43.16	23,303	-0.31(-0.71%)
Oct 04, 2023	42.88	43.56	42.85	43.47	43,296	+0.75(+1.76%)
Oct 03, 2023	43.59	43.59	42.66	42.72	20,007	-1.23(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.