Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.35	38.72	38.35	38.36	14,170	-0.23(-0.59%)
Oct 28, 2022	37.70	38.60	37.70	38.59	13,207	+0.91(+2.40%)
Oct 27, 2022	37.87	38.08	37.44	37.68	34,192	+0.10(+0.26%)
Oct 26, 2022	37.46	38.43	37.29	37.58	40,395	-0.16(-0.41%)
Oct 25, 2022	36.70	37.79	36.70	37.74	39,371	+1.22(+3.34%)
Oct 24, 2022	36.65	36.65	35.95	36.52	54,737	+0.11(+0.31%)
Oct 21, 2022	35.61	36.41	35.40	36.41	52,966	+1.11(+3.15%)
Oct 20, 2022	35.48	36.04	35.03	35.30	217,091	+0.13(+0.37%)
Oct 19, 2022	35.27	35.48	34.93	35.17	49,294	-0.42(-1.17%)
Oct 18, 2022	35.90	36.17	35.32	35.58	19,454	+0.56(+1.59%)
Oct 17, 2022	34.68	35.23	34.68	35.03	9,778	+1.23(+3.64%)
Oct 14, 2022	35.39	35.47	33.72	33.80	26,954	-1.28(-3.65%)
Oct 13, 2022	33.34	35.19	32.94	35.08	37,546	+0.68(+1.98%)
Oct 12, 2022	34.74	34.75	34.40	34.40	15,557	-0.32(-0.92%)
Oct 11, 2022	34.99	35.25	34.43	34.72	18,545	-0.74(-2.08%)
Oct 10, 2022	35.72	35.72	34.98	35.46	42,605	-0.78(-2.16%)
Oct 07, 2022	37.21	37.21	36.00	36.24	66,389	-1.63(-4.31%)
Oct 06, 2022	38.27	38.27	37.76	37.87	7,980	-0.02(-0.06%)
Oct 05, 2022	37.42	38.14	37.12	37.89	14,609	-0.03(-0.09%)
Oct 04, 2022	37.90	37.97	37.65	37.93	8,799	+1.37(+3.75%)
Oct 03, 2022	35.50	36.77	35.50	36.56	55,545	+1.15(+3.26%)
Sep 30, 2022	35.50	36.34	35.36	35.40	94,979	-0.21(-0.59%)
Sep 29, 2022	36.08	36.08	35.16	35.61	16,011	-1.02(-2.79%)
Sep 28, 2022	35.83	36.64	35.66	36.64	9,225	+0.93(+2.59%)
Sep 27, 2022	36.06	36.06	35.31	35.71	13,014	+0.42(+1.20%)
Sep 26, 2022	35.96	36.06	35.20	35.29	46,430	-0.53(-1.49%)
Sep 23, 2022	35.95	35.95	35.31	35.82	26,411	-0.86(-2.36%)
Sep 22, 2022	37.69	37.80	36.63	36.68	34,700	-1.23(-3.25%)
Sep 21, 2022	38.34	39.16	37.92	37.92	27,164	-0.21(-0.56%)
Sep 20, 2022	38.50	38.50	38.13	38.13	11,624	-0.67(-1.73%)
Sep 19, 2022	38.58	38.86	38.38	38.80	15,975	+0.13(+0.34%)
Sep 16, 2022	38.33	38.69	37.97	38.67	57,196	-0.14(-0.36%)
Sep 15, 2022	39.27	39.27	38.52	38.81	15,641	-0.79(-1.99%)
Sep 14, 2022	39.18	39.59	39.13	39.59	9,397	+0.24(+0.61%)
Sep 13, 2022	39.82	39.86	39.35	39.35	12,558	-1.86(-4.52%)
Sep 12, 2022	40.96	41.22	40.84	41.22	26,023	+0.45(+1.11%)
Sep 09, 2022	40.49	40.80	40.31	40.76	9,195	+0.70(+1.75%)
Sep 08, 2022	39.31	40.14	39.30	40.06	7,796	+0.23(+0.58%)
Sep 07, 2022	38.97	39.83	38.97	39.83	16,125	+0.92(+2.36%)
Sep 06, 2022	39.39	39.39	38.54	38.91	14,900	-0.34(-0.86%)
Sep 02, 2022	40.25	40.25	39.06	39.25	17,887	-0.50(-1.26%)
Sep 01, 2022	39.67	39.76	38.86	39.75	28,032	-0.72(-1.78%)
Aug 31, 2022	40.90	40.97	40.32	40.47	98,003	-0.32(-0.79%)
Aug 30, 2022	41.73	41.73	40.47	40.79	19,487	-0.74(-1.79%)
Aug 29, 2022	41.94	41.95	41.46	41.53	22,448	-0.58(-1.38%)
Aug 26, 2022	43.44	43.79	42.05	42.11	63,621	-1.96(-4.44%)
Aug 25, 2022	43.40	44.07	43.40	44.07	34,964	+0.90(+2.08%)
Aug 24, 2022	42.98	43.42	42.98	43.17	14,293	+0.32(+0.75%)
Aug 23, 2022	42.79	42.91	42.79	42.85	6,022	+0.10(+0.23%)
Aug 22, 2022	43.14	43.16	42.65	42.75	12,330	-1.17(-2.67%)
Aug 19, 2022	44.58	44.58	43.88	43.92	8,244	-1.27(-2.80%)
Aug 18, 2022	44.49	45.29	44.49	45.19	28,494	+0.80(+1.79%)
Aug 17, 2022	44.21	44.61	43.98	44.39	14,885	-0.53(-1.19%)
Aug 16, 2022	44.98	45.11	44.71	44.93	45,526	-0.29(-0.64%)
Aug 15, 2022	44.84	45.26	44.78	45.22	11,285	+0.22(+0.48%)
Aug 12, 2022	44.09	45.02	44.09	45.00	25,351	+1.27(+2.90%)
Aug 11, 2022	44.65	44.65	43.73	43.73	17,539	-0.71(-1.60%)
Aug 10, 2022	43.96	44.47	43.77	44.44	20,619	+1.93(+4.54%)
Aug 09, 2022	43.02	43.02	42.36	42.51	12,489	-1.02(-2.34%)
Aug 08, 2022	43.88	44.00	43.30	43.53	32,271	-0.20(-0.46%)
Aug 05, 2022	43.28	44.01	43.28	43.73	21,898	-0.06(-0.13%)
Aug 04, 2022	43.20	43.87	43.20	43.79	22,880	+0.04(+0.09%)
Aug 03, 2022	43.06	43.80	42.72	43.75	94,343	+0.64(+1.49%)
Aug 02, 2022	42.47	43.39	42.44	43.11	18,256	+0.42(+0.98%)
Aug 01, 2022	42.56	42.88	42.44	42.69	11,901	-0.24(-0.56%)
Jul 29, 2022	42.01	42.93	42.01	42.93	25,120	+0.70(+1.66%)
Jul 28, 2022	41.23	42.23	40.91	42.23	49,333	+1.50(+3.67%)
Jul 27, 2022	39.86	40.82	39.86	40.73	10,258	+1.69(+4.33%)
Jul 26, 2022	39.15	39.18	39.00	39.04	9,841	-0.25(-0.63%)
Jul 25, 2022	39.15	39.29	38.98	39.29	32,055	+0.07(+0.19%)
Jul 22, 2022	40.20	40.20	39.06	39.21	50,213	-0.96(-2.39%)
Jul 21, 2022	39.73	40.17	39.41	40.17	24,192	+0.70(+1.77%)
Jul 20, 2022	38.43	39.53	38.43	39.47	85,045	+0.96(+2.48%)
Jul 19, 2022	37.79	38.59	37.79	38.52	19,905	+1.37(+3.68%)
Jul 18, 2022	37.97	38.08	37.06	37.15	10,546	-0.23(-0.61%)
Jul 15, 2022	37.01	37.38	36.27	37.38	50,732	+0.83(+2.26%)
Jul 14, 2022	36.20	36.55	35.98	36.55	6,911	+0.09(+0.26%)
Jul 13, 2022	35.79	36.67	35.79	36.46	17,626	-0.04(-0.12%)
Jul 12, 2022	36.74	37.01	36.31	36.50	35,862	-0.60(-1.61%)
Jul 11, 2022	37.53	37.53	37.07	37.10	13,146	-0.79(-2.09%)
Jul 08, 2022	37.00	37.91	37.00	37.89	7,100	+0.39(+1.04%)
Jul 07, 2022	37.44	37.58	37.40	37.50	10,387	+1.40(+3.86%)
Jul 06, 2022	36.10	36.25	35.72	36.11	32,349	+0.14(+0.40%)
Jul 05, 2022	34.89	35.98	34.58	35.97	58,628	+0.38(+1.07%)
Jul 01, 2022	35.89	36.14	35.11	35.59	41,317	-0.54(-1.48%)
Jun 30, 2022	35.89	36.57	35.60	36.12	15,248	-0.34(-0.93%)
Jun 29, 2022	36.84	36.84	36.14	36.46	28,341	-0.48(-1.30%)
Jun 28, 2022	37.96	37.96	36.94	36.94	58,009	-1.19(-3.13%)
Jun 27, 2022	38.28	38.43	37.87	38.13	46,952	+0.09(+0.25%)
Jun 24, 2022	37.34	38.05	37.34	38.04	18,818	+1.24(+3.38%)
Jun 23, 2022	36.37	36.81	36.20	36.80	22,733	+0.41(+1.13%)
Jun 22, 2022	36.21	36.78	36.21	36.39	13,852	-0.34(-0.93%)
Jun 21, 2022	36.49	37.00	36.49	36.73	19,484	+0.91(+2.53%)
Jun 17, 2022	35.62	35.93	35.29	35.82	26,170	+0.59(+1.66%)
Jun 16, 2022	36.38	36.45	35.02	35.24	35,456	-2.34(-6.22%)
Jun 15, 2022	37.33	38.07	36.87	37.57	57,217	+0.70(+1.90%)
Jun 14, 2022	36.87	36.94	36.60	36.87	28,836	+0.28(+0.77%)
Jun 13, 2022	37.64	37.77	36.53	36.59	48,958	-2.18(-5.63%)
Jun 10, 2022	39.31	39.44	38.62	38.77	33,658	-1.36(-3.39%)
Jun 09, 2022	40.95	41.34	40.13	40.13	52,695	-1.00(-2.43%)
Jun 08, 2022	41.81	41.89	41.13	41.13	15,936	-0.93(-2.22%)
Jun 07, 2022	41.01	42.06	41.01	42.06	12,825	+0.51(+1.23%)
Jun 06, 2022	41.73	42.08	41.38	41.56	20,397	+0.41(+1.00%)
Jun 03, 2022	41.32	41.39	40.83	41.14	71,138	-0.85(-2.02%)
Jun 02, 2022	40.42	41.99	40.42	41.99	18,211	+1.42(+3.51%)
Jun 01, 2022	41.35	41.35	40.08	40.57	63,209	-0.23(-0.57%)
May 31, 2022	40.35	41.04	40.35	40.80	19,274	-0.37(-0.89%)
May 27, 2022	40.29	41.18	40.29	41.17	26,429	+1.59(+4.02%)
May 26, 2022	37.85	39.61	37.85	39.58	11,816	+1.60(+4.22%)
May 25, 2022	36.84	38.20	36.84	37.97	39,377	+0.89(+2.39%)
May 24, 2022	37.69	37.75	36.79	37.09	44,715	-1.17(-3.06%)
May 23, 2022	38.17	38.31	37.86	38.26	118,118	+0.27(+0.70%)
May 20, 2022	38.59	38.59	36.87	37.99	71,201	-0.09(-0.24%)
May 19, 2022	37.61	38.68	37.59	38.08	76,563	+0.18(+0.47%)
May 18, 2022	39.02	39.22	37.80	37.91	55,893	-1.83(-4.59%)
May 17, 2022	38.95	39.76	38.87	39.73	60,027	+1.55(+4.06%)
May 16, 2022	38.22	38.81	38.18	38.18	19,088	-0.54(-1.39%)
May 13, 2022	37.57	38.91	37.57	38.72	35,540	+1.80(+4.88%)
May 12, 2022	36.18	37.33	35.95	36.92	80,070	+0.19(+0.52%)
May 11, 2022	37.58	38.59	36.63	36.73	53,395	-1.26(-3.32%)
May 10, 2022	38.34	38.41	37.07	37.99	45,253	+0.61(+1.63%)
May 09, 2022	38.60	38.90	37.22	37.38	97,793	-2.07(-5.25%)
May 06, 2022	39.20	40.10	39.09	39.45	36,588	-0.66(-1.64%)
May 05, 2022	41.84	41.84	39.67	40.11	23,183	-2.23(-5.28%)
May 04, 2022	40.96	42.35	40.15	42.35	65,149	+1.45(+3.55%)
May 03, 2022	40.32	40.90	40.19	40.90	30,863	+0.64(+1.58%)
May 02, 2022	39.25	40.29	38.97	40.26	45,862	+0.92(+2.35%)
Apr 29, 2022	40.66	41.15	39.29	39.34	24,726	-1.40(-3.44%)
Apr 28, 2022	40.05	40.88	39.38	40.74	78,839	+1.50(+3.81%)
Apr 27, 2022	39.13	40.01	39.04	39.24	19,262	-0.07(-0.17%)
Apr 26, 2022	40.54	40.54	39.31	39.31	27,044	-1.59(-3.88%)
Apr 25, 2022	39.78	40.90	39.78	40.90	28,020	+0.81(+2.02%)
Apr 22, 2022	41.23	41.25	40.04	40.09	17,197	-1.07(-2.60%)
Apr 21, 2022	42.97	43.08	41.03	41.16	20,055	-1.29(-3.04%)
Apr 20, 2022	43.21	43.21	42.43	42.45	11,018	-0.27(-0.62%)
Apr 19, 2022	41.65	42.76	41.65	42.71	43,508	+0.86(+2.05%)
Apr 18, 2022	41.38	42.08	41.27	41.85	21,952	+0.27(+0.65%)
Apr 14, 2022	42.56	42.56	41.59	41.59	23,714	-0.92(-2.16%)
Apr 13, 2022	41.85	42.59	41.82	42.51	21,045	+0.81(+1.94%)
Apr 12, 2022	41.90	42.74	41.56	41.70	71,463	-0.00(-0.01%)
Apr 11, 2022	41.53	41.96	41.53	41.70	15,128	-0.51(-1.21%)
Apr 08, 2022	42.31	42.70	42.21	42.21	16,074	-0.87(-2.01%)
Apr 07, 2022	42.87	43.34	42.26	43.08	37,579	-0.32(-0.73%)
Apr 06, 2022	43.48	43.48	42.59	43.39	229,265	-0.56(-1.27%)
Apr 05, 2022	45.94	45.94	43.95	43.95	24,870	-2.07(-4.51%)
Apr 04, 2022	45.46	46.15	45.46	46.02	39,939	+1.05(+2.33%)
Apr 01, 2022	46.21	46.21	44.72	44.98	19,670	-1.02(-2.22%)
Mar 31, 2022	46.85	46.85	45.97	46.00	25,309	-0.76(-1.63%)
Mar 30, 2022	48.10	48.18	46.72	46.76	35,919	-1.63(-3.37%)
Mar 29, 2022	47.99	48.47	47.59	48.39	70,982	+1.34(+2.85%)
Mar 28, 2022	46.39	47.06	46.01	47.05	34,481	+0.44(+0.95%)
Mar 25, 2022	47.23	47.23	45.86	46.60	35,174	-0.56(-1.18%)
Mar 24, 2022	45.84	47.16	45.63	47.16	25,678	+1.70(+3.73%)
Mar 23, 2022	45.97	46.69	45.47	45.47	64,152	-1.09(-2.34%)
Mar 22, 2022	46.03	46.88	45.94	46.56	96,541	+0.87(+1.90%)
Mar 21, 2022	45.97	46.36	44.95	45.69	32,136	-0.50(-1.09%)
Mar 18, 2022	44.54	46.35	44.54	46.19	30,127	+1.30(+2.89%)
Mar 17, 2022	43.83	44.92	43.83	44.89	104,106	+0.73(+1.66%)
Mar 16, 2022	42.84	44.16	42.29	44.16	73,024	+2.32(+5.55%)
Mar 15, 2022	40.38	41.85	40.27	41.84	15,855	+1.86(+4.66%)
Mar 14, 2022	40.97	41.60	39.78	39.97	38,375	-1.49(-3.59%)
Mar 11, 2022	43.06	43.06	41.46	41.46	11,879	-1.16(-2.73%)
Mar 10, 2022	42.47	42.72	41.76	42.63	47,063	-0.67(-1.55%)
Mar 09, 2022	42.89	43.61	42.64	43.30	35,901	+1.63(+3.90%)
Mar 08, 2022	40.88	42.70	40.58	41.67	75,411	+0.75(+1.83%)
Mar 07, 2022	43.33	43.33	40.92	40.92	40,758	-2.16(-5.02%)
Mar 04, 2022	44.24	44.60	42.82	43.08	12,219	-1.53(-3.43%)
Mar 03, 2022	46.25	46.41	44.42	44.62	67,665	-1.39(-3.02%)
Mar 02, 2022	44.88	46.15	44.84	46.01	43,526	+1.80(+4.06%)
Mar 01, 2022	45.67	45.71	43.87	44.21	75,462	-1.88(-4.08%)
Feb 28, 2022	45.70	46.47	45.26	46.09	19,944	-0.18(-0.38%)
Feb 25, 2022	45.28	46.31	45.35	46.27	34,595	+0.75(+1.64%)
Feb 24, 2022	41.34	45.57	41.34	45.52	64,227	+2.29(+5.31%)
Feb 23, 2022	45.26	45.42	43.23	43.23	22,448	-1.25(-2.82%)
Feb 22, 2022	44.58	45.64	44.16	44.48	24,456	-0.77(-1.70%)
Feb 18, 2022				45.25	0	-0.73(-1.59%)
Feb 17, 2022	47.00	47.00	45.96	45.98	30,193	-2.00(-4.17%)
Feb 16, 2022	47.26	47.99	46.86	47.98	31,818	+0.23(+0.49%)
Feb 15, 2022	46.45	47.81	46.45	47.75	39,014	+2.31(+5.08%)
Feb 14, 2022	45.51	46.37	45.01	45.44	52,683	-0.21(-0.45%)
Feb 11, 2022	47.74	47.89	45.44	45.65	68,962	-1.99(-4.17%)
Feb 10, 2022	47.68	49.05	47.30	47.63	94,490	-1.27(-2.60%)
Feb 09, 2022	48.22	48.91	47.83	48.91	38,101	+1.38(+2.91%)
Feb 08, 2022	45.94	47.52	45.94	47.52	160,438	+1.36(+2.95%)
Feb 07, 2022	46.31	46.95	46.03	46.16	693,005	-0.02(-0.04%)
Feb 04, 2022	45.04	46.54	44.97	46.18	31,448	+0.99(+2.18%)
Feb 03, 2022	45.85		45.19	45.19	40,503	-1.83(-3.88%)
Feb 02, 2022	47.31	47.54	46.58	47.02	67,857	+0.25(+0.54%)
Feb 01, 2022	46.58	46.76	45.63	46.76	59,580	+0.38(+0.81%)
Jan 31, 2022	44.07	46.50		46.39	80,307	+2.45(+5.57%)
Jan 28, 2022	42.11	43.94	41.60	43.94	54,782	+1.42(+3.34%)
Jan 27, 2022	44.34	44.44	42.28	42.52	76,527	-1.34(-3.05%)
Jan 26, 2022	44.84	45.92	43.47	43.86	198,657	+0.16(+0.37%)
Jan 25, 2022	44.37	44.58	43.39	43.69	88,873	-1.90(-4.16%)
Jan 24, 2022	43.62	45.59	42.34	45.59	159,036	+0.76(+1.69%)
Jan 21, 2022	45.64	46.77	44.83	44.83	115,869	-1.25(-2.72%)
Jan 20, 2022	47.60	48.21	46.08	46.09	149,579	-1.14(-2.42%)
Jan 19, 2022	48.53	48.82	47.16	47.23	100,486	-0.93(-1.94%)
Jan 18, 2022	49.34	49.36	48.13	48.16	58,490	-2.13(-4.24%)
Jan 14, 2022				50.30	0	+0.73(+1.47%)
Jan 13, 2022	51.45	51.83	49.44	49.57	38,453	-1.53(-2.99%)
Jan 12, 2022	51.45	51.94	50.82	51.09	60,769	+0.07(+0.14%)
Jan 11, 2022	50.26	51.14	49.83	51.02	46,766	+0.74(+1.47%)
Jan 10, 2022	49.73	50.36	48.47	50.28	46,517	-0.18(-0.36%)
Jan 07, 2022	52.03	52.31	50.42	50.46	45,895	-1.62(-3.11%)
Jan 06, 2022	51.27	52.38	51.16	52.08	92,983	+0.66(+1.28%)
Jan 05, 2022	53.66	53.70	51.42	51.42	178,941	-3.17(-5.81%)
Jan 04, 2022	55.78	55.78	53.39	54.60	28,590	-0.94(-1.69%)
Jan 03, 2022	55.59	56.00	55.05	55.53	86,054	+0.19(+0.35%)
Dec 31, 2021	55.66	55.90	55.34	55.34	13,900	-0.34(-0.61%)
Dec 30, 2021	55.69	56.44	55.58	55.68	44,076	-0.25(-0.44%)
Dec 29, 2021	55.69	55.93	55.50	55.93	22,384	+0.15(+0.27%)
Dec 28, 2021	57.36	57.36	55.64	55.78	46,835	-1.37(-2.40%)
Dec 27, 2021	55.95	57.15	55.95	57.15	59,111	+1.58(+2.85%)
Dec 23, 2021	55.29	55.76	55.06	55.57	62,255	+0.40(+0.72%)
Dec 22, 2021	54.45	55.17	54.20	55.17	32,418	+0.68(+1.25%)
Dec 21, 2021	53.05	54.60	52.68	54.49	30,656	+2.22(+4.25%)
Dec 20, 2021	51.51	52.40	51.51	52.27	204,529	-0.55(-1.05%)
Dec 17, 2021	51.13	53.33	50.82	52.83	59,120	+0.85(+1.63%)
Dec 16, 2021	55.39	55.46	51.44	51.98	108,970	-2.93(-5.34%)
Dec 15, 2021	52.86	55.03	52.23	54.91	63,798	+2.05(+3.87%)
Dec 14, 2021	53.23	53.49	51.89	52.86	115,329	-1.43(-2.63%)
Dec 13, 2021	55.72	55.72	54.14	54.29	54,797	-1.25(-2.25%)
Dec 10, 2021	56.61	56.61	55.10	55.54	43,725	-0.25(-0.45%)
Dec 09, 2021	57.76	58.35	55.66	55.79	52,362	-1.98(-3.43%)
Dec 08, 2021	56.88	57.79	55.91	57.78	49,342	+1.29(+2.28%)
Dec 07, 2021	54.86	56.88	54.86	56.49	106,226	+3.23(+6.07%)
Dec 06, 2021	53.84	53.84	51.84	53.25	132,184	-0.79(-1.45%)
Dec 03, 2021	56.41	56.57	52.89	54.04	123,981	-2.40(-4.26%)
Dec 02, 2021	55.16	56.62	54.87	56.44	83,009	+0.99(+1.78%)
Dec 01, 2021	58.87	58.96	55.37	55.45	221,579	-2.21(-3.83%)
Nov 30, 2021	59.08	59.60	56.93	57.66	46,403	-1.66(-2.80%)
Nov 29, 2021	58.59	59.40	58.41	59.32	55,830	+1.64(+2.85%)
Nov 26, 2021	57.98	58.71	57.20	57.68	31,220	-0.88(-1.50%)
Nov 24, 2021	56.78	58.56	56.78	58.56	38,750	+1.18(+2.05%)
Nov 23, 2021	57.74	58.60	57.44	57.38	110,438	-0.67(-1.15%)
Nov 22, 2021	61.49	61.49	57.95	58.05	86,138	-3.27(-5.33%)
Nov 19, 2021	61.44	62.11	61.26	61.32	66,077	+0.24(+0.40%)
Nov 18, 2021	61.21	61.09	60.96	61.07	54,266	+0.55(+0.91%)
Nov 17, 2021	61.41	61.41	60.14	60.52	65,140	-0.69(-1.13%)
Nov 16, 2021	59.84	61.22	59.84	61.21	70,079	+1.24(+2.07%)
Nov 15, 2021	60.99	60.99	59.40	59.97	33,634	-0.52(-0.86%)
Nov 12, 2021	59.94	60.49	59.78	60.49	48,297	+1.09(+1.83%)
Nov 11, 2021	59.42	59.74	59.29	59.40	29,098	+0.90(+1.54%)
Nov 10, 2021	60.42			58.50	64,071	-2.61(-4.27%)
Nov 09, 2021	61.27	61.62	60.52	61.11	54,479	+0.09(+0.15%)
Nov 08, 2021	60.14	61.28	60.09	61.02	79,770	+1.31(+2.19%)
Nov 05, 2021	60.27	61.16	59.38	59.71	66,812	+0.52(+0.87%)
Nov 04, 2021	57.98	59.29	57.98	59.20	46,514	+1.61(+2.79%)
Nov 03, 2021	56.99	57.68	56.90	57.59	39,584	+0.67(+1.18%)
Nov 02, 2021	56.99	57.24	56.49	56.92	32,277	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.