Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.72	49.33	48.72	49.06	23,762	+0.90(+1.86%)
Jun 29, 2023	48.18	48.28	47.92	48.16	24,842	+0.67(+1.42%)
Jun 28, 2023	47.31	47.73	47.31	47.49	54,249	+0.30(+0.63%)
Jun 27, 2023	46.07	47.26	46.07	47.19	12,103	+1.54(+3.36%)
Jun 26, 2023	46.56	46.86	45.66	45.66	12,364	-0.53(-1.14%)
Jun 23, 2023	46.10	46.56	46.09	46.18	15,974	-0.66(-1.41%)
Jun 22, 2023	47.03	47.03	46.84	46.84	6,476	+0.22(+0.46%)
Jun 21, 2023	47.04	47.04	46.53	46.63	9,444	-0.41(-0.86%)
Jun 20, 2023	47.18	47.18	46.59	47.03	20,542	-0.19(-0.40%)
Jun 16, 2023	47.91	47.91	47.16	47.22	27,482	-0.32(-0.68%)
Jun 15, 2023	47.55	47.67	47.24	47.55	25,435	-0.38(-0.80%)
Jun 14, 2023	47.88	47.98	47.35	47.93	38,348	-0.15(-0.32%)
Jun 13, 2023	47.98	48.38	47.78	48.08	118,241	+0.29(+0.61%)
Jun 12, 2023	46.87	47.81	46.87	47.79	13,390	+1.03(+2.20%)
Jun 09, 2023	47.37	47.54	46.60	46.76	22,796	-0.09(-0.20%)
Jun 08, 2023	46.31	46.87	46.26	46.85	36,816	+0.51(+1.11%)
Jun 07, 2023	46.72	47.60	46.32	46.34	20,424	-0.24(-0.51%)
Jun 06, 2023	46.18	46.60	46.18	46.58	7,775	+0.62(+1.36%)
Jun 05, 2023	46.39	46.39	45.71	45.96	63,278	-0.34(-0.74%)
Jun 02, 2023	46.90	46.90	46.10	46.30	11,642	+0.07(+0.16%)
Jun 01, 2023	45.77	46.48	45.39	46.22	30,416	+0.53(+1.17%)
May 31, 2023	45.70	45.70	45.15	45.69	31,508	-0.40(-0.87%)
May 30, 2023	46.55	46.89	45.79	46.09	57,268	+0.58(+1.28%)
May 26, 2023	44.49	45.70	44.49	45.51	25,522	+1.63(+3.71%)
May 25, 2023	43.21	44.04	43.00	43.88	25,258	+1.70(+4.02%)
May 24, 2023	42.27	42.27	41.64	42.18	60,318	-0.52(-1.22%)
May 23, 2023	43.08	43.08	42.68	42.71	7,187	-0.82(-1.88%)
May 22, 2023	42.82	43.56	42.82	43.52	10,210	+0.56(+1.29%)
May 19, 2023	42.94	42.97	42.93	42.97	4,638	-0.17(-0.39%)
May 18, 2023	42.94	43.23	42.75	43.14	16,887	+0.94(+2.22%)
May 17, 2023	41.61	42.32	41.61	42.20	23,576	+0.82(+1.98%)
May 16, 2023	40.89	41.59	40.89	41.38	10,667	+0.07(+0.18%)
May 15, 2023	40.62	41.33	40.62	41.31	7,640	+0.67(+1.66%)
May 12, 2023	40.67	40.70	40.34	40.63	9,907	+0.31(+0.78%)
May 11, 2023	40.46	40.46	39.95	40.32	34,652	-0.72(-1.76%)
May 10, 2023	40.37	41.21	40.37	41.04	8,523	+0.87(+2.16%)
May 09, 2023	40.21	40.26	40.03	40.18	6,520	-0.03(-0.08%)
May 08, 2023	40.32	40.32	40.07	40.21	26,011	-0.23(-0.56%)
May 05, 2023	39.67	40.53	39.67	40.44	12,192	+0.87(+2.20%)
May 04, 2023	39.68	39.68	39.40	39.57	68,349	-0.25(-0.62%)
May 03, 2023	40.08	40.46	39.81	39.81	7,986	-0.13(-0.32%)
May 02, 2023	40.00	40.00	39.69	39.94	11,528	-0.10(-0.26%)
May 01, 2023	40.11	40.27	40.04	40.04	14,308	-0.10(-0.25%)
Apr 28, 2023	39.61	40.14	39.30	40.14	52,852	+0.27(+0.67%)
Apr 27, 2023	40.01	40.01	39.20	39.88	43,424	-0.39(-0.97%)
Apr 26, 2023	40.82	41.14	40.27	40.27	45,742	+0.11(+0.27%)
Apr 25, 2023	40.58	40.58	40.13	40.16	38,498	-1.36(-3.27%)
Apr 24, 2023	42.12	42.12	41.34	41.51	15,335	-0.52(-1.23%)
Apr 21, 2023	42.06	42.13	41.72	42.03	78,170	-0.10(-0.23%)
Apr 20, 2023	42.45	42.75	42.03	42.13	33,880	-0.61(-1.42%)
Apr 19, 2023	42.95	42.95	42.73	42.73	23,859	-1.08(-2.47%)
Apr 18, 2023	43.96	44.01	43.57	43.82	24,417	+0.48(+1.11%)
Apr 17, 2023	42.94	43.34	42.94	43.34	8,688	-0.03(-0.08%)
Apr 14, 2023	43.63	43.95	42.95	43.37	7,046	-0.13(-0.29%)
Apr 13, 2023	42.94	43.56	42.90	43.50	15,323	+0.93(+2.18%)
Apr 12, 2023	43.06	43.30	42.54	42.57	14,675	-0.33(-0.78%)
Apr 11, 2023	43.14	43.18	42.83	42.90	14,852	+0.22(+0.53%)
Apr 10, 2023	41.33	42.68	41.33	42.68	25,840	+1.17(+2.83%)
Apr 06, 2023	41.22	41.68	41.10	41.50	14,467	-0.25(-0.61%)
Apr 05, 2023	42.44	42.44	41.32	41.76	16,770	-0.93(-2.18%)
Apr 04, 2023	43.17	43.17	42.60	42.69	41,635	-0.55(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.