Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2166 | 0.2530 | 0.2090 | 0.2147 | 100,085,816 | +0.01(+3.22%) |
Apr 29, 2024 | 0.1914 | 0.2204 | 0.1825 | 0.2080 | 70,715,288 | +0.03(+15.56%) |
Apr 26, 2024 | 0.1708 | 0.1947 | 0.1660 | 0.1800 | 43,999,200 | +0.01(+5.88%) |
Apr 25, 2024 | 0.1633 | 0.1800 | 0.1563 | 0.1700 | 19,790,352 | +0.00(+0.06%) |
Apr 24, 2024 | 0.1752 | 0.1895 | 0.1585 | 0.1699 | 34,469,452 | +0.00(+1.13%) |
Apr 23, 2024 | 0.1586 | 0.1735 | 0.1522 | 0.1680 | 39,600,092 | -0.01(-6.61%) |
Apr 22, 2024 | 0.1699 | 0.1986 | 0.1610 | 0.1799 | 106,080,392 | +0.02(+14.66%) |
Apr 19, 2024 | 0.1621 | 0.1729 | 0.1535 | 0.1569 | 32,743,508 | -0.02(-11.41%) |
Apr 18, 2024 | 0.1442 | 0.1850 | 0.1423 | 0.1771 | 69,222,688 | +0.01(+7.40%) |
Apr 17, 2024 | 0.1852 | 0.2089 | 0.1501 | 0.1649 | 133,402,192 | -0.01(-7.52%) |
Apr 16, 2024 | 0.1500 | 0.2598 | 0.1408 | 0.1783 | 614,489,408 | +0.06(+50.08%) |
Apr 15, 2024 | 0.1024 | 0.1380 | 0.1002 | 0.1188 | 114,903,480 | +0.03(+31.56%) |
Apr 12, 2024 | 0.1093 | 0.1093 | 0.0901 | 0.0903 | 27,485,654 | -0.02(-16.00%) |
Apr 11, 2024 | 0.1107 | 0.1180 | 0.1011 | 0.1075 | 28,792,788 | -0.01(-7.33%) |
Apr 10, 2024 | 0.1250 | 0.1326 | 0.1006 | 0.1160 | 173,749,264 | +0.03(+28.89%) |
Apr 09, 2024 | 0.0803 | 0.0958 | 0.0801 | 0.0900 | 63,481,504 | +0.01(+9.76%) |
Apr 08, 2024 | 0.0900 | 0.0910 | 0.0788 | 0.0820 | 36,525,100 | -0.00(-2.38%) |
Apr 05, 2024 | 0.0800 | 0.0884 | 0.0780 | 0.0840 | 23,356,944 | +0.01(+8.53%) |
Apr 04, 2024 | 0.0800 | 0.0849 | 0.0750 | 0.0774 | 32,703,472 | +0.00(+4.45%) |
Apr 03, 2024 | 0.0740 | 0.0789 | 0.0719 | 0.0741 | 25,879,280 | +0.00(+0.14%) |
Apr 02, 2024 | 0.0734 | 0.0740 | 0.0710 | 0.0740 | 22,840,682 | -0.00(-3.90%) |
Apr 01, 2024 | 0.0836 | 0.0900 | 0.0710 | 0.0770 | 72,951,888 | -0.01(-14.35%) |
Mar 28, 2024 | 0.0725 | 0.0899 | 0.0713 | 0.0899 | 61,877,232 | +0.02(+23.32%) |
Mar 27, 2024 | 0.0710 | 0.0739 | 0.0687 | 0.0729 | 30,136,048 | +0.00(+5.65%) |
Mar 26, 2024 | 0.0728 | 0.0730 | 0.0653 | 0.0690 | 42,038,040 | -0.00(-4.43%) |
Mar 25, 2024 | 0.0756 | 0.0825 | 0.0721 | 0.0722 | 33,704,376 | +0.00(+0.42%) |
Mar 22, 2024 | 0.0800 | 0.0802 | 0.0700 | 0.0719 | 57,459,552 | -0.01(-8.99%) |
Mar 21, 2024 | 0.0841 | 0.0898 | 0.0770 | 0.0790 | 91,053,904 | -0.00(-1.13%) |
Mar 20, 2024 | 0.0990 | 0.0999 | 0.0731 | 0.0799 | 205,697,952 | +0.01(+15.97%) |
Mar 19, 2024 | 0.0700 | 0.0736 | 0.0656 | 0.0689 | 20,565,264 | -0.00(-0.72%) |
Mar 18, 2024 | 0.0732 | 0.0738 | 0.0662 | 0.0694 | 20,170,604 | -0.00(-0.86%) |
Mar 15, 2024 | 0.0705 | 0.0808 | 0.0700 | 0.0700 | 29,435,444 | -0.01(-6.79%) |
Mar 14, 2024 | 0.0750 | 0.0783 | 0.0710 | 0.0751 | 27,882,908 | +0.00(+4.74%) |
Mar 13, 2024 | 0.0695 | 0.0830 | 0.0645 | 0.0717 | 33,064,348 | +0.00(+4.98%) |
Mar 12, 2024 | 0.0720 | 0.0750 | 0.0660 | 0.0683 | 20,659,724 | -0.00(-4.34%) |
Mar 11, 2024 | 0.0798 | 0.0830 | 0.0702 | 0.0714 | 24,623,888 | -0.01(-12.39%) |
Mar 08, 2024 | 0.0830 | 0.0880 | 0.0810 | 0.0815 | 20,413,476 | -0.00(-0.24%) |
Mar 07, 2024 | 0.0884 | 0.0897 | 0.0734 | 0.0817 | 40,733,576 | -0.01(-8.82%) |
Mar 06, 2024 | 0.1087 | 0.1100 | 0.0850 | 0.0896 | 56,328,848 | -0.04(-28.95%) |
Mar 05, 2024 | 0.1259 | 0.1549 | 0.1152 | 0.1261 | 126,085,984 | -0.02(-11.82%) |
Mar 04, 2024 | 0.1400 | 0.1628 | 0.1160 | 0.1430 | 382,700,672 | +0.05(+61.58%) |
Mar 01, 2024 | 0.0609 | 0.1079 | 0.0599 | 0.0885 | 303,339,520 | +0.03(+50.00%) |
Feb 29, 2024 | 0.0591 | 0.0630 | 0.0580 | 0.0590 | 13,186,519 | +0.00(+2.25%) |
Feb 28, 2024 | 0.0600 | 0.0609 | 0.0561 | 0.0577 | 20,099,022 | -0.00(-0.35%) |
Feb 27, 2024 | 0.0600 | 0.0809 | 0.0560 | 0.0579 | 64,632,184 | -0.00(-3.50%) |
Feb 26, 2024 | 0.0614 | 0.0660 | 0.0591 | 0.0600 | 19,796,292 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0570 | 0.0619 | 0.0525 | 0.0600 | 25,204,004 | +0.00(+5.26%) |
Feb 22, 2024 | 0.0673 | 0.0675 | 0.0512 | 0.0570 | 25,533,384 | -0.01(-15.30%) |
Feb 21, 2024 | 0.0696 | 0.0710 | 0.0661 | 0.0673 | 10,080,922 | -0.00(-4.40%) |
Feb 20, 2024 | 0.0717 | 0.0730 | 0.0681 | 0.0704 | 21,233,596 | -0.01(-9.86%) |
Feb 16, 2024 | 0.0800 | 0.0806 | 0.0772 | 0.0781 | 13,552,014 | -0.00(-4.76%) |
Feb 15, 2024 | 0.0870 | 0.0873 | 0.0790 | 0.0820 | 18,244,270 | +0.00(+1.11%) |
Feb 14, 2024 | 0.0817 | 0.0826 | 0.0783 | 0.0811 | 10,937,651 | -0.00(-0.98%) |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0819 | 12,857,710 | -0.01(-8.39%) |
Feb 12, 2024 | 0.0888 | 0.0958 | 0.0853 | 0.0894 | 22,956,938 | +0.01(+6.81%) |
Feb 09, 2024 | 0.0891 | 0.0894 | 0.0766 | 0.0837 | 14,520,669 | -0.01(-5.64%) |
Feb 08, 2024 | 0.0880 | 0.0928 | 0.0871 | 0.0887 | 10,627,728 | -0.00(-1.11%) |
Feb 07, 2024 | 0.0895 | 0.0939 | 0.0883 | 0.0897 | 10,380,723 | -0.00(-3.44%) |
Feb 06, 2024 | 0.0887 | 0.0930 | 0.0871 | 0.0929 | 10,677,261 | +0.00(+4.26%) |
Feb 05, 2024 | 0.0962 | 0.0962 | 0.0871 | 0.0891 | 15,078,551 | -0.01(-7.95%) |
Feb 02, 2024 | 0.1000 | 0.1010 | 0.0928 | 0.0968 | 12,352,087 | -0.00(-2.91%) |
Feb 01, 2024 | 0.1000 | 0.1020 | 0.0955 | 0.0997 | 16,265,067 | -0.00(-3.67%) |
Jan 31, 2024 | 0.1101 | 0.1130 | 0.1005 | 0.1035 | 19,146,720 | -0.01(-5.91%) |
Jan 30, 2024 | 0.1066 | 0.1157 | 0.1009 | 0.1100 | 20,719,942 | +0.01(+5.26%) |
Jan 29, 2024 | 0.1090 | 0.1094 | 0.1000 | 0.1045 | 20,697,888 | -0.01(-7.19%) |
Jan 26, 2024 | 0.1411 | 0.1475 | 0.1112 | 0.1126 | 104,343,520 | -0.00(-2.09%) |
Jan 25, 2024 | 0.1027 | 0.1188 | 0.0982 | 0.1150 | 24,661,462 | +0.01(+11.98%) |
Jan 24, 2024 | 0.0972 | 0.1050 | 0.0963 | 0.1027 | 11,232,652 | +0.00(+3.42%) |
Jan 23, 2024 | 0.1039 | 0.1058 | 0.0972 | 0.0993 | 10,009,636 | -0.00(-3.22%) |
Jan 22, 2024 | 0.1020 | 0.1039 | 0.0954 | 0.1026 | 8,033,838 | +0.00(+1.28%) |
Jan 19, 2024 | 0.1000 | 0.1051 | 0.0955 | 0.1013 | 6,553,350 | -0.00(-3.62%) |
Jan 18, 2024 | 0.1025 | 0.1069 | 0.0915 | 0.1051 | 9,161,811 | +0.01(+5.21%) |
Jan 17, 2024 | 0.0930 | 0.1009 | 0.0860 | 0.0999 | 11,336,625 | +0.00(+4.83%) |
Jan 16, 2024 | 0.0979 | 0.0999 | 0.0856 | 0.0953 | 15,588,550 | -0.01(-7.57%) |
Jan 12, 2024 | 0.1167 | 0.1260 | 0.1016 | 0.1031 | 53,439,388 | -0.01(-4.89%) |
Jan 11, 2024 | 0.1164 | 0.1164 | 0.1053 | 0.1084 | 5,567,787 | -0.01(-5.74%) |
Jan 10, 2024 | 0.1190 | 0.1199 | 0.1130 | 0.1150 | 4,632,409 | -0.00(-3.20%) |
Jan 09, 2024 | 0.1300 | 0.1300 | 0.1170 | 0.1188 | 6,524,621 | -0.01(-8.19%) |
Jan 08, 2024 | 0.1400 | 0.1401 | 0.1279 | 0.1294 | 5,207,437 | -0.01(-7.57%) |
Jan 05, 2024 | 0.1482 | 0.1488 | 0.1400 | 0.1400 | 2,743,892 | -0.01(-6.42%) |
Jan 04, 2024 | 0.1406 | 0.1520 | 0.1401 | 0.1496 | 4,434,722 | +0.01(+5.06%) |
Jan 03, 2024 | 0.1505 | 0.1538 | 0.1310 | 0.1424 | 3,901,568 | -0.01(-5.82%) |
Jan 02, 2024 | 0.1522 | 0.1562 | 0.1510 | 0.1512 | 3,816,893 | -0.00(-0.13%) |
Dec 29, 2023 | 0.1640 | 0.1699 | 0.1500 | 0.1514 | 4,891,179 | -0.01(-6.49%) |
Dec 28, 2023 | 0.1669 | 0.1680 | 0.1606 | 0.1619 | 2,941,730 | -0.00(-0.67%) |
Dec 27, 2023 | 0.1720 | 0.1720 | 0.1590 | 0.1630 | 3,723,366 | -0.01(-4.96%) |
Dec 26, 2023 | 0.1700 | 0.1750 | 0.1661 | 0.1715 | 2,576,293 | +0.01(+3.00%) |
Dec 22, 2023 | 0.1550 | 0.1680 | 0.1539 | 0.1665 | 4,749,716 | +0.01(+8.89%) |
Dec 21, 2023 | 0.1540 | 0.1547 | 0.1500 | 0.1529 | 2,130,346 | +0.00(+1.93%) |
Dec 20, 2023 | 0.1564 | 0.1570 | 0.1457 | 0.1500 | 4,120,506 | -0.01(-7.41%) |
Dec 19, 2023 | 0.1597 | 0.1683 | 0.1550 | 0.1620 | 3,904,622 | +0.01(+4.52%) |
Dec 18, 2023 | 0.1650 | 0.1680 | 0.1504 | 0.1550 | 4,178,153 | -0.01(-3.13%) |
Dec 15, 2023 | 0.1677 | 0.1901 | 0.1600 | 0.1600 | 8,591,778 | -0.01(-3.96%) |
Dec 14, 2023 | 0.1549 | 0.1702 | 0.1540 | 0.1666 | 4,418,590 | +0.01(+9.10%) |
Dec 13, 2023 | 0.1610 | 0.1610 | 0.1512 | 0.1527 | 6,700,462 | -0.02(-9.86%) |
Dec 12, 2023 | 0.1881 | 0.1900 | 0.1683 | 0.1694 | 4,907,230 | -0.01(-7.48%) |
Dec 11, 2023 | 0.2250 | 0.2290 | 0.1700 | 0.1831 | 14,044,983 | -0.08(-30.96%) |
Dec 08, 2023 | 0.2890 | 0.2890 | 0.2651 | 0.2652 | 2,700,258 | -0.02(-7.76%) |
Dec 07, 2023 | 0.3150 | 0.3185 | 0.2860 | 0.2875 | 4,510,515 | -0.03(-10.16%) |
Dec 06, 2023 | 0.3241 | 0.3295 | 0.3160 | 0.3200 | 3,066,501 | -0.00(-1.23%) |
Dec 05, 2023 | 0.3800 | 0.3800 | 0.3100 | 0.3240 | 8,334,668 | -0.07(-16.92%) |
Dec 04, 2023 | 0.3500 | 0.4050 | 0.3418 | 0.3900 | 9,436,893 | +0.03(+9.55%) |
Dec 01, 2023 | 0.3560 | 0.3598 | 0.3471 | 0.3560 | 5,825,392 | +0.00(+0.62%) |
Nov 30, 2023 | 0.3568 | 0.3830 | 0.3468 | 0.3538 | 2,019,563 | +0.00(+0.97%) |
Nov 29, 2023 | 0.3459 | 0.3700 | 0.3428 | 0.3504 | 1,849,103 | +0.00(+0.52%) |
Nov 28, 2023 | 0.3300 | 0.3525 | 0.2906 | 0.3486 | 2,632,852 | -0.00(-0.31%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3420 | 0.3497 | 2,785,160 | -0.02(-6.42%) |
Nov 24, 2023 | 0.3500 | 0.3760 | 0.3408 | 0.3737 | 2,158,170 | +0.03(+8.98%) |
Nov 22, 2023 | 0.3600 | 0.3670 | 0.3302 | 0.3429 | 3,469,836 | -0.00(-1.30%) |
Nov 21, 2023 | 0.3740 | 0.4000 | 0.3390 | 0.3474 | 11,751,627 | -0.11(-24.81%) |
Nov 20, 2023 | 0.4300 | 0.5144 | 0.4130 | 0.4620 | 12,663,600 | +0.06(+13.65%) |
Nov 17, 2023 | 0.3624 | 0.4210 | 0.3459 | 0.4065 | 4,035,724 | +0.04(+11.37%) |
Nov 16, 2023 | 0.3900 | 0.3945 | 0.3500 | 0.3650 | 3,290,291 | -0.02(-4.38%) |
Nov 15, 2023 | 0.3400 | 0.4086 | 0.3205 | 0.3817 | 8,021,892 | +0.05(+15.14%) |
Nov 14, 2023 | 0.3301 | 0.3425 | 0.3161 | 0.3315 | 3,228,250 | +0.02(+6.94%) |
Nov 13, 2023 | 0.2979 | 0.3200 | 0.2852 | 0.3100 | 1,634,639 | +0.02(+6.16%) |
Nov 10, 2023 | 0.3013 | 0.3104 | 0.2816 | 0.2920 | 2,968,903 | -0.01(-2.99%) |
Nov 09, 2023 | 0.3000 | 0.3371 | 0.2861 | 0.3010 | 6,008,164 | +0.01(+3.44%) |
Nov 08, 2023 | 0.2700 | 0.2948 | 0.2650 | 0.2910 | 2,893,862 | +0.03(+11.28%) |
Nov 07, 2023 | 0.2600 | 0.2800 | 0.2578 | 0.2615 | 2,785,560 | -0.00(-1.40%) |
Nov 06, 2023 | 0.3000 | 0.3070 | 0.2600 | 0.2652 | 4,885,807 | -0.05(-17.15%) |
Nov 03, 2023 | 0.3290 | 0.3450 | 0.3200 | 0.3201 | 2,037,651 | +0.00(+0.03%) |
Nov 02, 2023 | 0.3534 | 0.3640 | 0.3169 | 0.3200 | 5,638,556 | -0.03(-7.91%) |
Nov 01, 2023 | 0.3510 | 0.3565 | 0.3264 | 0.3475 | 1,853,947 | +0.00(+0.43%) |
Oct 31, 2023 | 0.3400 | 0.3600 | 0.3334 | 0.3460 | 2,535,766 | +0.01(+1.73%) |
Oct 30, 2023 | 0.3314 | 0.3512 | 0.3210 | 0.3401 | 3,113,688 | +0.02(+4.65%) |
Oct 27, 2023 | 0.3350 | 0.3399 | 0.3116 | 0.3250 | 1,552,401 | -0.02(-5.50%) |
Oct 26, 2023 | 0.3289 | 0.3500 | 0.3250 | 0.3439 | 1,882,085 | -0.01(-1.80%) |
Oct 25, 2023 | 0.3300 | 0.3629 | 0.3206 | 0.3502 | 3,822,582 | -0.03(-8.75%) |
Oct 24, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3838 | 6,248,717 | +0.06(+17.62%) |
Oct 23, 2023 | 0.3215 | 0.3307 | 0.3072 | 0.3263 | 2,544,003 | -0.00(-1.15%) |
Oct 20, 2023 | 0.3520 | 0.3536 | 0.3216 | 0.3301 | 2,845,766 | -0.02(-6.22%) |
Oct 19, 2023 | 0.3547 | 0.3720 | 0.3200 | 0.3520 | 10,104,893 | +0.01(+2.98%) |
Oct 18, 2023 | 0.3227 | 0.3498 | 0.3100 | 0.3418 | 4,262,075 | +0.00(+1.39%) |
Oct 17, 2023 | 0.3500 | 0.3550 | 0.3053 | 0.3371 | 10,093,626 | -0.02(-6.36%) |
Oct 16, 2023 | 0.3200 | 0.3750 | 0.2100 | 0.3600 | 18,058,536 | +0.04(+12.50%) |
Oct 13, 2023 | 0.3125 | 0.3500 | 0.2967 | 0.3200 | 13,416,863 | -0.03(-9.60%) |
Oct 12, 2023 | 0.4900 | 0.5290 | 0.3105 | 0.3540 | 122,148,552 | +0.11(+46.28%) |
Oct 11, 2023 | 0.2379 | 0.2670 | 0.2250 | 0.2420 | 5,297,874 | +0.01(+3.42%) |
Oct 10, 2023 | 0.2374 | 0.2490 | 0.2293 | 0.2340 | 768,329 | -0.01(-4.37%) |
Oct 09, 2023 | 0.2520 | 0.2530 | 0.2249 | 0.2447 | 629,592 | -0.00(-0.04%) |
Oct 06, 2023 | 0.2409 | 0.2500 | 0.2310 | 0.2448 | 592,217 | +0.01(+4.17%) |
Oct 05, 2023 | 0.2328 | 0.2500 | 0.2300 | 0.2350 | 530,992 | -0.01(-2.08%) |
Oct 04, 2023 | 0.2400 | 0.2426 | 0.2317 | 0.2400 | 386,471 | +0.00(+1.91%) |
Oct 03, 2023 | 0.2500 | 0.2591 | 0.2335 | 0.2355 | 375,307 | -0.00(-1.88%) |
Oct 02, 2023 | 0.2650 | 0.2650 | 0.2310 | 0.2400 | 728,114 | -0.02(-7.69%) |
Sep 29, 2023 | 0.2640 | 0.2800 | 0.2590 | 0.2600 | 1,939,081 | -0.00(-1.52%) |
Sep 28, 2023 | 0.2650 | 0.2700 | 0.2571 | 0.2640 | 693,073 | +0.00(+1.50%) |
Sep 27, 2023 | 0.2637 | 0.2800 | 0.2537 | 0.2601 | 499,684 | -0.00(-1.55%) |
Sep 26, 2023 | 0.2705 | 0.2800 | 0.2600 | 0.2642 | 938,518 | -0.01(-2.15%) |
Sep 25, 2023 | 0.2899 | 0.2865 | 0.2473 | 0.2700 | 475,437 | -0.01(-3.57%) |
Sep 22, 2023 | 0.2900 | 0.2930 | 0.2766 | 0.2800 | 317,899 | -0.01(-3.78%) |
Sep 21, 2023 | 0.2852 | 0.2989 | 0.2799 | 0.2910 | 363,830 | +0.01(+1.75%) |
Sep 20, 2023 | 0.2889 | 0.3084 | 0.2832 | 0.2860 | 1,305,084 | +0.01(+3.40%) |
Sep 19, 2023 | 0.2873 | 0.2873 | 0.2720 | 0.2766 | 482,464 | -0.01(-1.91%) |
Sep 18, 2023 | 0.2900 | 0.2951 | 0.2700 | 0.2820 | 479,403 | +0.00(+0.68%) |
Sep 15, 2023 | 0.3100 | 0.3165 | 0.2800 | 0.2801 | 2,231,512 | -0.03(-9.06%) |
Sep 14, 2023 | 0.3250 | 0.3299 | 0.2942 | 0.3080 | 1,851,925 | -0.01(-2.22%) |
Sep 13, 2023 | 0.3400 | 0.3490 | 0.3132 | 0.3150 | 995,183 | -0.02(-7.05%) |
Sep 12, 2023 | 0.3449 | 0.3449 | 0.3229 | 0.3389 | 448,255 | +0.01(+2.70%) |
Sep 11, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 501,755 | -0.01(-2.91%) |
Sep 08, 2023 | 0.3400 | 0.3446 | 0.3200 | 0.3399 | 567,359 | +0.01(+1.77%) |
Sep 07, 2023 | 0.3600 | 0.3600 | 0.3130 | 0.3340 | 1,217,662 | -0.03(-7.22%) |
Sep 06, 2023 | 0.3800 | 0.3847 | 0.3580 | 0.3600 | 525,314 | -0.02(-6.25%) |
Sep 05, 2023 | 0.3900 | 0.4000 | 0.3699 | 0.3840 | 1,028,720 | +0.01(+1.99%) |
Sep 01, 2023 | 0.3990 | 0.4069 | 0.3761 | 0.3765 | 1,396,784 | -0.01(-2.21%) |
Aug 31, 2023 | 0.3900 | 0.3929 | 0.3800 | 0.3850 | 499,346 | +0.01(+1.50%) |
Aug 30, 2023 | 0.3990 | 0.4010 | 0.3750 | 0.3793 | 492,567 | -0.01(-2.99%) |
Aug 29, 2023 | 0.4100 | 0.4120 | 0.3850 | 0.3910 | 779,799 | -0.01(-3.46%) |
Aug 28, 2023 | 0.4000 | 0.4099 | 0.3935 | 0.4050 | 814,430 | +0.01(+1.25%) |
Aug 25, 2023 | 0.4269 | 0.4269 | 0.3921 | 0.4000 | 1,273,661 | -0.02(-4.08%) |
Aug 24, 2023 | 0.4500 | 0.4500 | 0.4036 | 0.4170 | 989,520 | -0.03(-6.19%) |
Aug 23, 2023 | 0.4451 | 0.4600 | 0.4400 | 0.4445 | 334,208 | -0.01(-1.66%) |
Aug 22, 2023 | 0.4620 | 0.4764 | 0.4416 | 0.4520 | 752,003 | -0.02(-4.03%) |
Aug 21, 2023 | 0.5086 | 0.5093 | 0.4610 | 0.4710 | 693,109 | -0.03(-5.80%) |
Aug 18, 2023 | 0.5000 | 0.5266 | 0.4994 | 0.5000 | 518,127 | +0.00(+0.02%) |
Aug 17, 2023 | 0.5200 | 0.5173 | 0.4800 | 0.4999 | 680,391 | -0.01(-1.21%) |
Aug 16, 2023 | 0.5250 | 0.5549 | 0.5009 | 0.5060 | 582,582 | -0.00(-0.78%) |
Aug 15, 2023 | 0.5400 | 0.5600 | 0.5000 | 0.5100 | 749,424 | -0.02(-4.66%) |
Aug 14, 2023 | 0.5900 | 0.5890 | 0.5200 | 0.5349 | 457,323 | -0.04(-6.47%) |
Aug 11, 2023 | 0.5860 | 0.5899 | 0.5601 | 0.5719 | 185,384 | -0.01(-2.41%) |
Aug 10, 2023 | 0.5490 | 0.5977 | 0.5450 | 0.5860 | 647,595 | +0.04(+8.12%) |
Aug 09, 2023 | 0.6049 | 0.6100 | 0.5414 | 0.5420 | 487,898 | -0.06(-10.16%) |
Aug 08, 2023 | 0.5800 | 0.6200 | 0.5827 | 0.6033 | 1,365,634 | -0.00(-0.08%) |
Aug 07, 2023 | 0.6000 | 0.6200 | 0.5813 | 0.6038 | 338,655 | +0.01(+1.84%) |
Aug 04, 2023 | 0.6000 | 0.6250 | 0.5921 | 0.5929 | 293,257 | +0.00(+0.15%) |
Aug 03, 2023 | 0.6200 | 0.6222 | 0.5800 | 0.5920 | 714,552 | -0.03(-5.23%) |
Aug 02, 2023 | 0.6243 | 0.6369 | 0.6150 | 0.6247 | 266,392 | -0.01(-1.93%) |
Aug 01, 2023 | 0.6556 | 0.6600 | 0.6200 | 0.6370 | 356,474 | -0.01(-1.85%) |
Jul 31, 2023 | 0.6320 | 0.6500 | 0.6130 | 0.6490 | 471,992 | +0.04(+5.98%) |
Jul 28, 2023 | 0.6010 | 0.6280 | 0.5752 | 0.6124 | 475,512 | +0.01(+1.09%) |
Jul 27, 2023 | 0.6583 | 0.6583 | 0.5801 | 0.6058 | 655,483 | -0.02(-3.38%) |
Jul 26, 2023 | 0.5900 | 0.6583 | 0.5795 | 0.6270 | 720,813 | +0.05(+9.01%) |
Jul 25, 2023 | 0.6279 | 0.6356 | 0.5700 | 0.5752 | 1,118,572 | -0.06(-10.12%) |
Jul 24, 2023 | 0.5700 | 0.6960 | 0.5600 | 0.6400 | 5,849,781 | +0.08(+14.29%) |
Jul 21, 2023 | 0.5500 | 0.5688 | 0.5210 | 0.5600 | 575,329 | +0.02(+4.44%) |
Jul 20, 2023 | 0.5455 | 0.5500 | 0.5305 | 0.5362 | 280,342 | -0.00(-0.70%) |
Jul 19, 2023 | 0.5377 | 0.5500 | 0.5305 | 0.5400 | 164,254 | +0.01(+1.77%) |
Jul 18, 2023 | 0.5450 | 0.5593 | 0.5301 | 0.5306 | 163,556 | -0.02(-3.53%) |
Jul 17, 2023 | 0.5500 | 0.5600 | 0.5378 | 0.5500 | 240,991 | +0.00(+0.24%) |
Jul 14, 2023 | 0.5500 | 0.5583 | 0.5205 | 0.5487 | 487,070 | +0.01(+1.61%) |
Jul 13, 2023 | 0.5200 | 0.5500 | 0.5188 | 0.5400 | 759,040 | +0.02(+4.09%) |
Jul 12, 2023 | 0.5500 | 0.5776 | 0.4900 | 0.5188 | 610,110 | -0.02(-3.93%) |
Jul 11, 2023 | 0.5300 | 0.5464 | 0.5220 | 0.5400 | 284,139 | +0.01(+1.39%) |
Jul 10, 2023 | 0.5297 | 0.5475 | 0.5242 | 0.5326 | 335,502 | -0.00(-0.62%) |
Jul 07, 2023 | 0.5201 | 0.5359 | 0.5150 | 0.5359 | 287,129 | +0.02(+3.06%) |
Jul 06, 2023 | 0.5500 | 0.5500 | 0.5075 | 0.5200 | 180,891 | -0.03(-5.23%) |
Jul 05, 2023 | 0.5363 | 0.5583 | 0.5231 | 0.5487 | 354,163 | +0.01(+1.61%) |
Jul 03, 2023 | 0.5300 | 0.6056 | 0.5150 | 0.5400 | 449,628 | +0.02(+4.65%) |
Jun 30, 2023 | 0.5200 | 0.5320 | 0.5001 | 0.5160 | 280,642 | +0.02(+3.41%) |
Jun 29, 2023 | 0.5149 | 0.5200 | 0.4900 | 0.4990 | 320,358 | -0.02(-3.67%) |
Jun 28, 2023 | 0.4874 | 0.5200 | 0.4801 | 0.5180 | 535,081 | +0.03(+5.71%) |
Jun 27, 2023 | 0.4735 | 0.4900 | 0.4518 | 0.4900 | 397,067 | +0.02(+3.59%) |
Jun 26, 2023 | 0.4610 | 0.4742 | 0.4250 | 0.4730 | 420,965 | +0.01(+2.40%) |
Jun 23, 2023 | 0.4560 | 0.4640 | 0.4400 | 0.4619 | 435,486 | +0.00(+0.50%) |
Jun 22, 2023 | 0.4850 | 0.4979 | 0.4268 | 0.4596 | 2,051,880 | -0.02(-4.47%) |
Jun 21, 2023 | 0.7000 | 0.7000 | 0.4525 | 0.4811 | 5,463,262 | -0.20(-29.67%) |
Jun 20, 2023 | 0.6900 | 0.7199 | 0.6800 | 0.6841 | 485,483 | -0.01(-0.86%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.6740 | 0.6900 | 456,199 | -0.01(-1.29%) |
Jun 15, 2023 | 0.6735 | 0.7031 | 0.6700 | 0.6990 | 323,869 | -0.03(-4.25%) |
May 08, 2023 | 0.6500 | 0.7672 | 0.6249 | 0.7300 | 3,162,313 | +0.09(+14.06%) |
May 05, 2023 | 0.5564 | 0.6800 | 0.5215 | 0.6400 | 3,966,185 | +0.11(+20.10%) |
May 04, 2023 | 0.5620 | 0.5620 | 0.5212 | 0.5329 | 720,694 | -0.04(-6.18%) |
May 03, 2023 | 0.5400 | 0.5850 | 0.5320 | 0.5680 | 852,658 | +0.03(+4.80%) |
May 02, 2023 | 0.5400 | 0.5500 | 0.5217 | 0.5420 | 877,072 | +0.01(+2.26%) |