Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3900 | 0.3929 | 0.3800 | 0.3850 | 499,346 | +0.01(+1.50%) |
Aug 30, 2023 | 0.3990 | 0.4010 | 0.3750 | 0.3793 | 492,567 | -0.01(-2.99%) |
Aug 29, 2023 | 0.4100 | 0.4120 | 0.3850 | 0.3910 | 779,799 | -0.01(-3.46%) |
Aug 28, 2023 | 0.4000 | 0.4099 | 0.3935 | 0.4050 | 814,430 | +0.01(+1.25%) |
Aug 25, 2023 | 0.4269 | 0.4269 | 0.3921 | 0.4000 | 1,273,661 | -0.02(-4.08%) |
Aug 24, 2023 | 0.4500 | 0.4500 | 0.4036 | 0.4170 | 989,520 | -0.03(-6.19%) |
Aug 23, 2023 | 0.4451 | 0.4600 | 0.4400 | 0.4445 | 334,208 | -0.01(-1.66%) |
Aug 22, 2023 | 0.4620 | 0.4764 | 0.4416 | 0.4520 | 752,003 | -0.02(-4.03%) |
Aug 21, 2023 | 0.5086 | 0.5093 | 0.4610 | 0.4710 | 693,109 | -0.03(-5.80%) |
Aug 18, 2023 | 0.5000 | 0.5266 | 0.4994 | 0.5000 | 518,127 | +0.00(+0.02%) |
Aug 17, 2023 | 0.5200 | 0.5173 | 0.4800 | 0.4999 | 680,409 | -0.01(-1.21%) |
Aug 16, 2023 | 0.5250 | 0.5549 | 0.5009 | 0.5060 | 582,582 | -0.00(-0.78%) |
Aug 15, 2023 | 0.5400 | 0.5600 | 0.5000 | 0.5100 | 749,424 | -0.02(-4.66%) |
Aug 14, 2023 | 0.5900 | 0.5890 | 0.5200 | 0.5349 | 457,323 | -0.04(-6.47%) |
Aug 11, 2023 | 0.5860 | 0.5899 | 0.5601 | 0.5719 | 185,384 | -0.01(-2.41%) |
Aug 10, 2023 | 0.5490 | 0.5977 | 0.5450 | 0.5860 | 647,595 | +0.04(+8.12%) |
Aug 09, 2023 | 0.6049 | 0.6100 | 0.5414 | 0.5420 | 487,898 | -0.06(-10.16%) |
Aug 08, 2023 | 0.5800 | 0.6200 | 0.5827 | 0.6033 | 1,365,634 | -0.00(-0.08%) |
Aug 07, 2023 | 0.6000 | 0.6200 | 0.5813 | 0.6038 | 338,655 | +0.01(+1.84%) |
Aug 04, 2023 | 0.6000 | 0.6250 | 0.5921 | 0.5929 | 293,257 | +0.00(+0.15%) |
Aug 03, 2023 | 0.6200 | 0.6222 | 0.5800 | 0.5920 | 714,552 | -0.03(-5.23%) |
Aug 02, 2023 | 0.6243 | 0.6369 | 0.6150 | 0.6247 | 266,392 | -0.01(-1.93%) |
Aug 01, 2023 | 0.6556 | 0.6600 | 0.6200 | 0.6370 | 356,474 | -0.01(-1.85%) |
Jul 31, 2023 | 0.6320 | 0.6500 | 0.6130 | 0.6490 | 471,992 | +0.04(+5.98%) |
Jul 28, 2023 | 0.6010 | 0.6280 | 0.5752 | 0.6124 | 475,512 | +0.01(+1.09%) |
Jul 27, 2023 | 0.6583 | 0.6583 | 0.5801 | 0.6058 | 655,483 | -0.02(-3.38%) |
Jul 26, 2023 | 0.5900 | 0.6583 | 0.5795 | 0.6270 | 720,813 | +0.05(+9.01%) |
Jul 25, 2023 | 0.6279 | 0.6356 | 0.5700 | 0.5752 | 1,118,572 | -0.06(-10.12%) |
Jul 24, 2023 | 0.5700 | 0.6960 | 0.5600 | 0.6400 | 5,849,781 | +0.08(+14.29%) |
Jul 21, 2023 | 0.5500 | 0.5688 | 0.5210 | 0.5600 | 575,329 | +0.02(+4.44%) |
Jul 20, 2023 | 0.5455 | 0.5500 | 0.5305 | 0.5362 | 280,342 | -0.00(-0.70%) |
Jul 19, 2023 | 0.5377 | 0.5500 | 0.5305 | 0.5400 | 164,254 | +0.01(+1.77%) |
Jul 18, 2023 | 0.5450 | 0.5593 | 0.5301 | 0.5306 | 163,556 | -0.02(-3.53%) |
Jul 17, 2023 | 0.5500 | 0.5600 | 0.5378 | 0.5500 | 240,991 | +0.00(+0.24%) |
Jul 14, 2023 | 0.5500 | 0.5583 | 0.5205 | 0.5487 | 487,070 | +0.01(+1.61%) |
Jul 13, 2023 | 0.5200 | 0.5500 | 0.5188 | 0.5400 | 759,040 | +0.02(+4.09%) |
Jul 12, 2023 | 0.5500 | 0.5776 | 0.4900 | 0.5188 | 610,110 | -0.02(-3.93%) |
Jul 11, 2023 | 0.5300 | 0.5464 | 0.5220 | 0.5400 | 284,139 | +0.01(+1.39%) |
Jul 10, 2023 | 0.5297 | 0.5475 | 0.5242 | 0.5326 | 335,502 | -0.00(-0.62%) |
Jul 07, 2023 | 0.5201 | 0.5359 | 0.5150 | 0.5359 | 287,129 | +0.02(+3.06%) |
Jul 06, 2023 | 0.5500 | 0.5500 | 0.5075 | 0.5200 | 180,891 | -0.03(-5.23%) |
Jul 05, 2023 | 0.5363 | 0.5583 | 0.5231 | 0.5487 | 354,163 | +0.01(+1.61%) |
Jul 03, 2023 | 0.5300 | 0.6056 | 0.5150 | 0.5400 | 449,628 | +0.02(+4.65%) |
Jun 30, 2023 | 0.5200 | 0.5320 | 0.5001 | 0.5160 | 280,642 | +0.02(+3.41%) |
Jun 29, 2023 | 0.5149 | 0.5200 | 0.4900 | 0.4990 | 320,358 | -0.02(-3.67%) |
Jun 28, 2023 | 0.4874 | 0.5200 | 0.4801 | 0.5180 | 535,081 | +0.03(+5.71%) |
Jun 27, 2023 | 0.4735 | 0.4900 | 0.4518 | 0.4900 | 397,067 | +0.02(+3.59%) |
Jun 26, 2023 | 0.4610 | 0.4742 | 0.4250 | 0.4730 | 420,965 | +0.01(+2.40%) |
Jun 23, 2023 | 0.4560 | 0.4640 | 0.4400 | 0.4619 | 435,486 | +0.00(+0.50%) |
Jun 22, 2023 | 0.4850 | 0.4979 | 0.4268 | 0.4596 | 2,051,880 | -0.02(-4.47%) |
Jun 21, 2023 | 0.7000 | 0.7000 | 0.4525 | 0.4811 | 5,463,262 | -0.20(-29.67%) |
Jun 20, 2023 | 0.6900 | 0.7199 | 0.6800 | 0.6841 | 485,483 | -0.01(-0.86%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.6740 | 0.6900 | 456,199 | -0.01(-1.29%) |
Jun 15, 2023 | 0.6735 | 0.7031 | 0.6700 | 0.6990 | 323,869 | -0.00(-0.13%) |
Jun 14, 2023 | 0.6881 | 0.7100 | 0.6700 | 0.6999 | 413,233 | +0.02(+2.93%) |
Jun 13, 2023 | 0.6699 | 0.6830 | 0.6501 | 0.6800 | 388,747 | +0.01(+1.51%) |
Jun 12, 2023 | 0.6700 | 0.6700 | 0.6301 | 0.6699 | 286,118 | +0.02(+3.06%) |
Jun 09, 2023 | 0.6680 | 0.6680 | 0.6100 | 0.6500 | 392,959 | -0.01(-0.76%) |
Jun 08, 2023 | 0.6523 | 0.6850 | 0.6415 | 0.6550 | 370,793 | -0.01(-1.46%) |
Jun 07, 2023 | 0.6268 | 0.6696 | 0.6268 | 0.6647 | 367,793 | +0.04(+6.05%) |
Jun 06, 2023 | 0.6000 | 0.6400 | 0.5850 | 0.6268 | 532,043 | +0.03(+5.72%) |
Jun 05, 2023 | 0.5800 | 0.5980 | 0.5800 | 0.5929 | 334,942 | -0.00(-0.27%) |
Jun 02, 2023 | 0.5900 | 0.6015 | 0.5756 | 0.5945 | 447,234 | +0.02(+4.30%) |