Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.420 | 1.420 | 1.300 | 1.310 | 4,334,332 | -0.08(-5.76%) |
Aug 30, 2023 | 1.350 | 1.430 | 1.340 | 1.390 | 3,782,331 | +0.02(+1.46%) |
Aug 29, 2023 | 1.320 | 1.390 | 1.280 | 1.370 | 3,259,458 | +0.07(+5.38%) |
Aug 28, 2023 | 1.330 | 1.340 | 1.290 | 1.300 | 1,846,895 | -0.04(-2.99%) |
Aug 25, 2023 | 1.320 | 1.360 | 1.270 | 1.340 | 3,201,971 | +0.03(+2.29%) |
Aug 24, 2023 | 1.370 | 1.370 | 1.290 | 1.310 | 3,680,586 | -0.06(-4.38%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 3,372,985 | -0.06(-4.20%) |
Aug 22, 2023 | 1.500 | 1.500 | 1.410 | 1.430 | 2,531,844 | -0.03(-2.05%) |
Aug 21, 2023 | 1.460 | 1.480 | 1.430 | 1.460 | 2,156,633 | +0.01(+0.69%) |
Aug 18, 2023 | 1.400 | 1.470 | 1.370 | 1.450 | 2,987,810 | +0.04(+2.84%) |
Aug 17, 2023 | 1.440 | 1.464 | 1.405 | 1.410 | 2,638,062 | -0.03(-2.08%) |
Aug 16, 2023 | 1.490 | 1.520 | 1.430 | 1.440 | 3,601,452 | -0.06(-4.00%) |
Aug 15, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 2,805,828 | -0.07(-4.46%) |
Aug 14, 2023 | 1.590 | 1.590 | 1.532 | 1.570 | 2,573,617 | -0.02(-1.26%) |
Aug 11, 2023 | 1.520 | 1.670 | 1.490 | 1.590 | 4,462,636 | +0.03(+1.92%) |
Aug 10, 2023 | 1.660 | 1.660 | 1.540 | 1.560 | 4,580,603 | -0.09(-5.45%) |
Aug 09, 2023 | 1.680 | 1.715 | 1.620 | 1.650 | 2,853,557 | -0.04(-2.37%) |
Aug 08, 2023 | 1.570 | 1.705 | 1.550 | 1.690 | 6,425,127 | +0.10(+6.29%) |
Aug 07, 2023 | 1.640 | 1.670 | 1.555 | 1.590 | 4,864,140 | +0.02(+1.27%) |
Aug 04, 2023 | 1.600 | 1.615 | 1.550 | 1.570 | 2,785,697 | -0.02(-1.26%) |
Aug 03, 2023 | 1.550 | 1.640 | 1.540 | 1.590 | 3,327,774 | +0.03(+1.92%) |
Aug 02, 2023 | 1.610 | 1.610 | 1.520 | 1.560 | 3,436,875 | -0.08(-4.88%) |
Aug 01, 2023 | 1.700 | 1.700 | 1.610 | 1.640 | 4,136,744 | -0.08(-4.65%) |
Jul 31, 2023 | 1.660 | 1.730 | 1.640 | 1.720 | 3,892,739 | +0.08(+4.88%) |
Jul 28, 2023 | 1.640 | 1.660 | 1.620 | 1.640 | 3,610,419 | +0.02(+1.23%) |
Jul 27, 2023 | 1.720 | 1.730 | 1.620 | 1.620 | 3,302,911 | -0.07(-4.14%) |
Jul 26, 2023 | 1.700 | 1.770 | 1.660 | 1.690 | 4,156,444 | -0.02(-1.17%) |
Jul 25, 2023 | 1.760 | 1.780 | 1.700 | 1.710 | 2,258,471 | -0.04(-2.29%) |
Jul 24, 2023 | 1.680 | 1.800 | 1.680 | 1.750 | 4,133,426 | +0.09(+5.42%) |
Jul 21, 2023 | 1.710 | 1.735 | 1.645 | 1.660 | 3,038,253 | -0.05(-2.92%) |
Jul 20, 2023 | 1.710 | 1.760 | 1.690 | 1.710 | 2,571,846 | -0.03(-1.72%) |
Jul 19, 2023 | 1.760 | 1.800 | 1.700 | 1.740 | 3,627,470 | -0.02(-1.14%) |
Jul 18, 2023 | 1.770 | 1.860 | 1.740 | 1.760 | 5,711,884 | -0.01(-0.56%) |
Jul 17, 2023 | 1.620 | 1.790 | 1.590 | 1.770 | 5,595,161 | +0.16(+9.94%) |
Jul 14, 2023 | 1.710 | 1.720 | 1.600 | 1.610 | 4,914,843 | -0.12(-6.94%) |
Jul 13, 2023 | 1.700 | 1.790 | 1.685 | 1.730 | 4,381,925 | +0.03(+1.76%) |
Jul 12, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 4,351,628 | +0.03(+1.80%) |
Jul 11, 2023 | 1.650 | 1.680 | 1.590 | 1.670 | 4,946,127 | +0.03(+1.83%) |
Jul 10, 2023 | 1.550 | 1.650 | 1.530 | 1.640 | 5,006,507 | +0.07(+4.46%) |
Jul 07, 2023 | 1.480 | 1.610 | 1.470 | 1.570 | 4,646,783 | +0.11(+7.53%) |
Jul 06, 2023 | 1.490 | 1.500 | 1.420 | 1.460 | 3,759,307 | -0.07(-4.58%) |
Jul 05, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 2,979,121 | -0.02(-1.29%) |
Jul 03, 2023 | 1.520 | 1.560 | 1.480 | 1.550 | 2,316,470 | +0.03(+1.97%) |
Jun 30, 2023 | 1.540 | 1.550 | 1.480 | 1.520 | 2,888,409 | -0.02(-1.30%) |
Jun 29, 2023 | 1.430 | 1.540 | 1.430 | 1.540 | 5,085,292 | +0.10(+6.94%) |
Jun 28, 2023 | 1.330 | 1.450 | 1.310 | 1.440 | 6,095,767 | +0.11(+8.27%) |
Jun 27, 2023 | 1.300 | 1.350 | 1.280 | 1.330 | 3,641,181 | +0.02(+1.53%) |
Jun 26, 2023 | 1.310 | 1.390 | 1.300 | 1.310 | 3,711,989 | -0.02(-1.50%) |
Jun 23, 2023 | 1.290 | 1.345 | 1.270 | 1.330 | 9,309,542 | +0.02(+1.53%) |
Jun 22, 2023 | 1.330 | 1.350 | 1.290 | 1.310 | 3,502,733 | -0.05(-3.68%) |
Jun 21, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 4,749,621 | -0.01(-0.73%) |
Jun 20, 2023 | 1.450 | 1.470 | 1.340 | 1.370 | 6,308,069 | -0.09(-6.16%) |
Jun 16, 2023 | 1.580 | 1.580 | 1.445 | 1.460 | 15,986,606 | -0.10(-6.41%) |